flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00252
-41.83%
$ 2.25 million $ 3.17 million
May 12 $ 0.00381
+121.27%
$ 4.06 million $ 1.45 million
May 5 $ 0.00177
+32.92%
$ 1.62 million $ 585,749
Apr 28 $ 0.00121
-13.69%
$ 1.25 million $ 383,272
Apr 21 $ 0.00138
+25.70%
$ 1.29 million $ 587,427
Apr 14 $ 0.00103
+27.96%
$ 1.02 million $ 387,666
Apr 7 $ 0.000851
+22.30%
$ 765,004 $ 588,201
Mar 31 $ 0.000774
+5.39%
$ 653,347 $ 758,757
Mar 24 $ 0.00066
-48.26%
$ 686,495 $ 844,574
Mar 17 $ 0.00126
-4.81%
$ 1.2 million $ 9.73 million
Mar 10 $ 0.00143
-12.13%
$ 1.24 million $ 11.29 million
Mar 3 $ 0.00192
-42.08%
$ 1.52 million $ 10.76 million
Feb 24 $ 0.00331
-5.74%
$ 3.11 million $ 10.95 million
Feb 17 $ 0.00345
-65.43%
$ 3.3 million $ 6.86 million
Feb 10 $ 0.0112
-32.76%
$ 9.36 million $ 2.68 million
Feb 3 $ 0.0184
-6.27%
$ 16.93 million $ 346,575
Jan 27 $ 0.0196
+36.56%
$ 18.39 million $ 847,989
Jan 20 $ 0.0168
+41.14%
$ 13.47 million $ 343,942
Jan 13 $ 0.0155
-53.77%
$ 11.2 million $ 4.25 million
Jan 6 $ 0.0285
+0.31%
$ -- $ 5.41 million
Download