Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.00044
-28.82%
$433,036 $2.07 million
Aug 18 $0.000637
-9.92%
$583,812 $4.34 million
Aug 11 $0.00071
-23.41%
$666,603 $4.75 million
Aug 4 $0.00107
-14.75%
$869,442 $3.17 million
Jul 28 $0.00117
-32.03%
$1.18 million $3.66 million
Jul 21 $0.00169
-9.43%
$1.6 million $3.87 million
Jul 14 $0.00194
+20.91%
$1.77 million $4.05 million
Jul 7 $0.00162
-1.98%
$1.5 million $3.87 million
Jun 30 $0.00163
+14.25%
$1.55 million $3.89 million
Jun 23 $0.00139
-13.32%
$1.35 million $3.89 million
Jun 16 $0.00159
-8.00%
$1.52 million $3.97 million
Jun 9 $0.00155
-16.76%
$1.64 million $3.98 million
Jun 2 $0.00188
-4.90%
$1.78 million $3.91 million
May 26 $0.00198
-17.26%
$1.86 million $4.36 million
May 19 $0.00252
-41.83%
$2.25 million $3.17 million
May 12 $0.00381
+121.27%
$4.06 million $1.45 million
May 5 $0.00177
+32.92%
$1.62 million $585,749
Apr 28 $0.00121
-13.69%
$1.25 million $383,272
Apr 21 $0.00138
+25.70%
$1.29 million $587,427
Apr 14 $0.00103
+27.96%
$1.02 million $387,666
Apr 7 $0.000851
+22.30%
$765,004 $588,201
Mar 31 $0.000774
+5.39%
$653,347 $758,757
Mar 24 $0.00066
-48.26%
$686,495 $844,574
Mar 17 $0.00126
-4.81%
$1.2 million $9.73 million
Mar 10 $0.00143
-12.13%
$1.24 million $11.29 million
Mar 3 $0.00192
-42.08%
$1.52 million $10.76 million
Feb 24 $0.00331
-5.74%
$3.11 million $10.95 million
Feb 17 $0.00345
-65.43%
$3.3 million $6.86 million
Feb 10 $0.0112
-32.76%
$9.36 million $2.68 million
Feb 3 $0.0184
-6.27%
$16.93 million $346,575
Jan 27 $0.0196
+36.56%
$18.39 million $847,989
Jan 20 $0.0168
+41.14%
$13.47 million $343,942
Jan 13 $0.0155
-53.77%
$11.2 million $4.25 million
Jan 6 $0.0285
+0.31%
$-- $5.41 million
Download