flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₆37
-0.23%
$ 347 $ 115,253
Jun 15, 7 AM $ 0.0₆371
-1.54%
$ 348 $ 116,048
Jun 15, 6 AM $ 0.0₆377
-1.60%
$ 354 $ 115,728
Jun 15, 5 AM $ 0.0₆384
+0.95%
$ 360 $ 115,437
Jun 15, 4 AM $ 0.0₆381
+1.47%
$ 357 $ 115,274
Jun 15, 3 AM $ 0.0₆361
+0.51%
$ 338 $ 113,507
Jun 15, 2 AM $ 0.0₆358
+1.50%
$ 336 $ 113,219
Jun 15, 1 AM $ 0.0₆353
+4.10%
$ 331 $ 112,511
Jun 15, 12 AM $ 0.0₆338
+0.12%
$ 317 $ 112,110
Jun 14, 11 PM $ 0.0₆338
-2.70%
$ 317 $ 112,267
Jun 14, 10 PM $ 0.0₆348
-9.84%
$ 327 $ 111,885
Jun 14, 9 PM $ 0.0₆358
-0.52%
$ 336 $ 110,727
Jun 14, 8 PM $ 0.0₆361
+0.53%
$ 339 $ 111,468
Jun 14, 7 PM $ 0.0₆36
-1.48%
$ 338 $ 112,068
Jun 14, 6 PM $ 0.0₆367
+4.51%
$ 344 $ 111,735
Jun 14, 5 PM $ 0.0₆351
+1.17%
$ 329 $ 112,133
Jun 14, 4 PM $ 0.0₆349
+0.45%
$ 328 $ 112,452
Jun 14, 3 PM $ 0.0₆347
-0.15%
$ 326 $ 111,933
Jun 14, 2 PM $ 0.0₆348
-0.50%
$ 327 $ 111,679
Jun 14, 1 PM $ 0.0₆35
-0.79%
$ 328 $ 111,813
Jun 14, 12 PM $ 0.0₆352
+0.09%
$ 330 $ 111,231
Jun 14, 11 AM $ 0.0₆351
+0.20%
$ 330 $ 110,939
Jun 14, 10 AM $ 0.0₆352
+0.41%
$ 330 $ 111,342
Jun 14, 9 AM $ 0.0₆351
-0.29%
$ 329 $ 110,587
Jun 14, 8 AM $ 0.0₆351
+0.60%
$ 329 $ 109,866
Jun 14, 7 AM $ 0.0₆349
-0.68%
$ 327 $ 110,207
Jun 14, 6 AM $ 0.0₆351
+0.56%
$ 329 $ 110,648
Jun 14, 5 AM $ 0.0₆349
-0.35%
$ 327 $ 110,456
Jun 14, 4 AM $ 0.0₆349
-0.22%
$ 328 $ 110,920
Jun 14, 3 AM $ 0.0₆351
+0.02%
$ 329 $ 111,489
Jun 14, 2 AM $ 0.0₆352
+0.65%
$ 330 $ 110,342
Jun 14, 1 AM $ 0.0₆35
+0.24%
$ 328 $ 110,675
Jun 14, 12 AM $ 0.0₆349
-1.16%
$ 328 $ 110,624
Jun 13, 11 PM $ 0.0₆353
+0.57%
$ 331 $ 110,655
Jun 13, 10 PM $ 0.0₆351
+0.19%
$ 330 $ 110,440
Jun 13, 9 PM $ 0.0₆351
-0.31%
$ 330 $ 110,285
Jun 13, 8 PM $ 0.0₆354
-4.34%
$ 332 $ 110,149
Jun 13, 7 PM $ 0.0₆37
+5.94%
$ 347 $ 109,411
Jun 13, 6 PM $ 0.0₆35
-0.46%
$ 328 $ 109,317
Jun 13, 5 PM $ 0.0₆351
+0.58%
$ 329 $ 108,746
Jun 13, 4 PM $ 0.0₆349
+0.28%
$ 327 $ 108,020
Jun 13, 3 PM $ 0.0₆347
-0.70%
$ 326 $ 107,102
Jun 13, 2 PM $ 0.0₆35
-0.01%
$ 328 $ 107,174
Jun 13, 1 PM $ 0.0₆349
-0.19%
$ 327 $ 106,792
Jun 13, 12 PM $ 0.0₆349
-0.16%
$ 327 $ 106,932
Jun 13, 11 AM $ 0.0₆349
+0.34%
$ 327 $ 106,852
Jun 13, 10 AM $ 0.0₆348
-1.40%
$ 327 $ 107,077
Jun 13, 9 AM $ 0.0₆353
-3.14%
$ 331 $ 107,797
Jun 13, 8 AM $ 0.0₆365
+1.48%
$ 342 $ 107,898
Jun 13, 7 AM $ 0.0₆36
-0.77%
$ 337 $ 107,369