Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00639
+1.88%
$6 million $155,991
Oct 1, 6 PM $0.00628
-0.10%
$5.89 million $156,134
Oct 1, 5 PM $0.00628
+0.02%
$5.89 million $157,460
Oct 1, 4 PM $0.00628
-0.76%
$5.9 million $158,052
Oct 1, 3 PM $0.00633
+0.72%
$5.94 million $159,714
Oct 1, 2 PM $0.00629
+0.34%
$5.9 million $168,558
Oct 1, 1 PM $0.00627
-4.41%
$5.88 million $173,593
Oct 1, 12 PM $0.00655
-0.17%
$6.15 million $167,134
Oct 1, 11 AM $0.00656
-2.10%
$6.16 million $168,575
Oct 1, 10 AM $0.00671
-1.61%
$6.29 million $167,408
Oct 1, 9 AM $0.00681
+6.62%
$6.39 million $167,664
Oct 1, 8 AM $0.00639
-0.59%
$6 million $150,469
Oct 1, 7 AM $0.00643
+1.56%
$6.03 million $153,159
Oct 1, 6 AM $0.00634
-3.88%
$5.95 million $154,074
Oct 1, 5 AM $0.00661
+3.37%
$6.2 million $153,277
Oct 1, 4 AM $0.00639
-0.02%
$6 million $145,784
Oct 1, 3 AM $0.00639
-0.30%
$5.99 million $146,017
Oct 1, 2 AM $0.00641
-0.56%
$6.01 million $146,766
Oct 1, 1 AM $0.00645
+0.47%
$6.05 million $150,059
Oct 1, 12 AM $0.00645
+3.39%
$6.05 million $151,460
Sep 30, 11 PM $0.00693
-2.08%
$6.51 million $143,537
Sep 30, 10 PM $0.00702
+3.82%
$6.59 million $142,899
Sep 30, 9 PM $0.00675
-2.56%
$6.33 million $143,339
Sep 30, 8 PM $0.00693
+0.09%
$6.5 million $145,024
Sep 30, 7 PM $0.00692
-3.30%
$6.5 million $152,406
Sep 30, 6 PM $0.00716
-1.60%
$6.72 million $152,000
Sep 30, 5 PM $0.00718
-4.06%
$6.73 million $150,425
Sep 30, 4 PM $0.00748
+0.56%
$7.02 million $149,589
Sep 30, 3 PM $0.00743
+6.36%
$6.97 million $148,274
Sep 30, 2 PM $0.00699
+1.29%
$6.56 million $141,814
Sep 30, 1 PM $0.00689
+6.45%
$6.47 million $136,952
Sep 30, 12 PM $0.00647
-1.80%
$6.07 million $137,941
Sep 30, 11 AM $0.00664
-0.95%
$6.23 million $136,740
Sep 30, 10 AM $0.00669
-0.97%
$6.28 million $137,213
Sep 30, 9 AM $0.00675
-1.75%
$6.34 million $137,511
Sep 30, 8 AM $0.00688
-2.67%
$6.46 million $136,692
Sep 30, 7 AM $0.00719
-0.14%
$6.75 million $135,780
Sep 30, 6 AM $0.0072
-1.09%
$6.76 million $138,680
Sep 30, 5 AM $0.00721
+4.88%
$6.76 million $139,836
Sep 30, 4 AM $0.00688
-0.10%
$6.46 million $139,651
Sep 30, 3 AM $0.00689
+0.42%
$6.46 million $139,831
Sep 30, 2 AM $0.00693
-2.04%
$6.5 million $139,700
Sep 30, 1 AM $0.00709
-0.27%
$6.66 million $138,488
Sep 30, 12 AM $0.00712
-1.76%
$6.68 million $138,660
Sep 29, 11 PM $0.00724
-5.50%
$6.8 million $138,361
Sep 29, 10 PM $0.00763
+0.86%
$7.16 million $138,519
Sep 29, 9 PM $0.00753
-5.77%
$7.07 million $137,840
Sep 29, 8 PM $0.00787
+18.15%
$7.39 million $135,439
Sep 29, 7 PM $0.00666
-2.69%
$6.25 million $129,933
Sep 29, 6 PM $0.00685
+1.21%
$6.43 million $132,107