Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.000323
+164.12%
$302,575 $117,335
Jul 29, 2026 $0.000122
-20.83%
$114,637 $108,699
Jul 28, 2026 $0.000154
+5.97%
$144,581 $112,839
Jul 27, 2026 $0.000145
-0.99%
$136,393 $113,077
Jul 26, 2026 $0.000146
+17.67%
$137,725 $110,232
Jul 25, 2026 $0.000124
-15.44%
$116,654 $114,452
Jul 24, 2026 $0.000148
-1.23%
$137,896 $111,122
Jul 23, 2026 $0.000151
+3.44%
$138,847 $55,654
Jul 22, 2026 $0.000147
-19.23%
$137,007 $109,983
Jul 21, 2026 $0.000181
+0.90%
$170,047 $114,158
Jul 20, 2026 $0.00018
-3.49%
$168,629 $113,200
Jul 19, 2026 $0.000187
-16.52%
$174,194 $108,966
Jul 18, 2026 $0.000224
-17.58%
$209,085 $109,766
Jul 17, 2026 $0.000272
+7.36%
$254,455 $109,571
Jul 16, 2026 $0.000254
-12.51%
$238,129 $109,022
Jul 15, 2026 $0.000291
-14.99%
$273,139 $109,821
Jul 14, 2026 $0.000343
-4.79%
$320,971 $113,585
Jul 13, 2026 $0.000361
-4.67%
$337,746 $110,692
Jul 12, 2026 $0.000378
-4.64%
$355,338 $112,468
Jul 11, 2026 $0.000396
-0.95%
$371,801 $110,644
Jul 10, 2026 $0.0004
-11.09%
$374,885 $111,700
Jul 9, 2026 $0.000451
+49.04%
$413,939 $121,079
Jul 8, 2026 $0.000303
-36.53%
$284,470 $116,447
Jul 7, 2026 $0.000478
-0.25%
$449,248 $124,319
Jul 6, 2026 $0.000479
-40.12%
$449,489 $115,988
Jul 5, 2026 $0.000745
-31.10%
$698,925 $133,677
Jul 4, 2026 $0.00108
-9.40%
$1.01 million $137,484
Jul 3, 2026 $0.000696
-18.55%
$653,298 $119,985
Jul 2, 2026 $0.00085
+32.43%
$802,082 $118,060
Jul 1, 2026 $0.000594
-19.21%
$557,622 $132,643
Jun 30, 2026 $0.000736
+1.04K%
$690,780 $113,764
Jun 29, 2026 $0.0000669
+42.96%
$62,801 $28,115
Jun 28, 2026 $0.0000463
-3.16%
$43,455 $8,439
Jun 27, 2026 $0.0000482
-7.11%
$45,247 $1,358
Jun 26, 2026 $0.000052
+11.79%
$48,781 $797
Jun 25, 2026 $0.0000464
-0.48%
$-- $551
Jun 23, 2026 $0.0000475
-2.85%
$-- $509
Jun 22, 2026 $0.0000489
+6.47%
$45,909 $715
Jun 21, 2026 $0.0₆308
-1.29%
$-- $45,059
Jun 20, 2026 $0.0₆312
-7.70%
$293 $106,921
Jun 19, 2026 $0.0₆367
+24.09%
$344 $113,256
Jun 18, 2026 $0.0₆296
-13.78%
$278 $108,335
Jun 17, 2026 $0.0₆343
-8.24%
$322 $114,162
Jun 16, 2026 $0.0₆374
-6.80%
$351 $112,939
Jun 15, 2026 $0.0₆401
+18.69%
$376 $111,035
Jun 14, 2026 $0.0₆338
-4.30%
$317 $112,267
Jun 13, 2026 $0.0₆353
-0.93%
$331 $110,655
Jun 12, 2026 $0.0₆357
-11.04%
$335 $108,636
Jun 11, 2026 $0.0₆402
+6.45%
$377 $110,684
Jun 10, 2026 $0.0₆377
+0.76%
$354 $110,691