Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.000148
-1.21%
$138,671 $106,797
Aug 2, 2 PM $0.000149
-0.44%
$139,902 $106,518
Aug 2, 1 PM $0.00015
+2.76%
$140,567 $107,108
Aug 2, 12 PM $0.000145
+4.94%
$136,275 $106,152
Aug 2, 11 AM $0.000138
+0.39%
$129,733 $107,667
Aug 2, 10 AM $0.000137
-0.58%
$128,897 $107,702
Aug 2, 9 AM $0.000138
-0.04%
$129,515 $107,903
Aug 2, 8 AM $0.000139
+0.99%
$129,986 $108,316
Aug 2, 7 AM $0.000138
+0.48%
$129,097 $107,951
Aug 2, 6 AM $0.000137
-3.46%
$128,243 $108,129
Aug 2, 5 AM $0.000141
-1.25%
$132,698 $108,186
Aug 2, 4 AM $0.000143
-4.57%
$133,803 $108,339
Aug 2, 3 AM $0.000149
+0.01%
$139,640 $109,312
Aug 2, 2 AM $0.000149
-1.50%
$139,483 $109,259
Aug 2, 1 AM $0.00015
-2.45%
$141,212 $109,987
Aug 2, 12 AM $0.000154
+1.47%
$144,961 $110,765
Aug 1, 11 PM $0.000153
+0.02%
$143,579 $110,593
Aug 1, 10 PM $0.000153
-5.70%
$143,368 $110,342
Aug 1, 9 PM $0.000162
-1.19%
$152,372 $110,320
Aug 1, 8 PM $0.000165
+2.64%
$154,501 $110,760
Aug 1, 7 PM $0.00016
-1.33%
$150,479 $110,640
Aug 1, 6 PM $0.000162
-0.59%
$152,214 $110,112
Aug 1, 5 PM $0.000163
-0.51%
$153,114 $110,391
Aug 1, 4 PM $0.000164
-6.93%
$153,846 $111,167
Aug 1, 3 PM $0.000178
-0.76%
$166,845 $111,224
Aug 1, 2 PM $0.000179
-1.19%
$167,588 $112,227
Aug 1, 1 PM $0.000181
+0.39%
$170,040 $112,049
Aug 1, 12 PM $0.00018
+8.74%
$169,182 $112,697
Aug 1, 11 AM $0.000166
-3.59%
$156,126 $112,713
Aug 1, 10 AM $0.000173
-4.70%
$162,084 $113,418
Aug 1, 9 AM $0.000182
-3.10%
$170,774 $113,361
Aug 1, 8 AM $0.00019
+2.56%
$178,394 $114,573
Aug 1, 7 AM $0.000186
-10.99%
$174,183 $115,734
Aug 1, 6 AM $0.000208
-1.04%
$195,583 $115,324
Aug 1, 5 AM $0.00021
+0.01%
$197,252 $115,352
Aug 1, 4 AM $0.000211
-8.80%
$197,707 $115,173
Aug 1, 3 AM $0.000231
-0.06%
$217,213 $114,335
Aug 1, 2 AM $0.000232
+0.98%
$217,720 $115,254
Aug 1, 1 AM $0.00023
-16.47%
$215,654 $114,578
Aug 1, 12 AM $0.000275
-0.61%
$258,193 $114,103
Jul 31, 11 PM $0.000277
+1.75%
$259,795 $114,521
Jul 31, 10 PM $0.000272
-2.34%
$254,842 $114,662
Jul 31, 9 PM $0.000278
-0.02%
$261,187 $116,073
Jul 31, 8 PM $0.000278
-1.42%
$260,995 $116,265
Jul 31, 7 PM $0.000282
-0.86%
$264,726 $117,215
Jul 31, 6 PM $0.000284
-4.08%
$266,543 $117,375
Jul 31, 5 PM $0.000297
-8.54%
$278,526 $116,619
Jul 31, 4 PM $0.000325
-7.61%
$304,761 $116,273
Jul 31, 3 PM $0.000351
+10.32%
$329,281 $116,784
Jul 31, 2 PM $0.000318
-0.21%
$298,066 $116,695