flork cto Historical Data

FLORK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₅216
+4.42%
$ 2,027 $ 617,346
May 11, 1 AM $ 0.0₅208
-7.32%
$ 1,950 $ 611,253
May 11, 12 AM $ 0.0₅224
-3.48%
$ 2,106 $ 601,301
May 10, 11 PM $ 0.0₅233
+0.68%
$ 2,184 $ 609,067
May 10, 10 PM $ 0.0₅232
+0.55%
$ 2,175 $ 614,117
May 10, 9 PM $ 0.0₅23
+5.53%
$ 2,162 $ 619,724
May 10, 8 PM $ 0.0₅218
-9.62%
$ 2,048 $ 624,010
May 10, 7 PM $ 0.0₅241
+1.31%
$ 2,266 $ 623,713
May 10, 6 PM $ 0.0₅237
-3.21%
$ 2,228 $ 627,509
May 10, 5 PM $ 0.0₅245
+4.62%
$ 2,303 $ 630,836
May 10, 4 PM $ 0.0₅235
+0.39%
$ 2,202 $ 631,489
May 10, 3 PM $ 0.0₅234
-4.59%
$ 2,198 $ 633,276
May 10, 2 PM $ 0.0₅246
-0.40%
$ 2,304 $ 627,168
May 10, 1 PM $ 0.0₅246
-1.11%
$ 2,313 $ 631,250
May 10, 12 PM $ 0.0₅249
-5.20%
$ 2,337 $ 635,504
May 10, 11 AM $ 0.0₅263
+1.93%
$ 2,466 $ 629,112
May 10, 10 AM $ 0.0₅258
-0.80%
$ 2,416 $ 620,894
May 10, 9 AM $ 0.0₅26
-2.14%
$ 2,436 $ 613,485
May 10, 8 AM $ 0.0₅265
+4.97%
$ 2,488 $ 614,695
May 10, 7 AM $ 0.0₅253
-1.58%
$ 2,370 $ 616,094
May 10, 6 AM $ 0.0₅257
+1.78%
$ 2,408 $ 616,849
May 10, 5 AM $ 0.0₅252
+0.23%
$ 2,367 $ 618,566
May 10, 4 AM $ 0.0₅25
-5.83%
$ 2,348 $ 629,449
May 10, 3 AM $ 0.0₅266
-8.61%
$ 2,496 $ 631,802
May 10, 2 AM $ 0.0₅288
+7.13%
$ 2,705 $ 629,350
May 10, 1 AM $ 0.0₅27
+1.56%
$ 2,529 $ 630,639
May 10, 12 AM $ 0.0₅265
-4.28%
$ 2,491 $ 634,584
May 9, 11 PM $ 0.0₅277
-5.84%
$ 2,600 $ 631,852
May 9, 10 PM $ 0.0₅294
+6.09%
$ 2,762 $ 633,564
May 9, 9 PM $ 0.0₅277
+0.13%
$ 2,602 $ 626,550
May 9, 8 PM $ 0.0₅277
+1.14%
$ 2,599 $ 620,126
May 9, 7 PM $ 0.0₅274
-1.60%
$ 2,572 $ 615,983
May 9, 6 PM $ 0.0₅279
-2.57%
$ 2,616 $ 617,698
May 9, 5 PM $ 0.0₅286
-1.83%
$ 2,684 $ 618,277
May 9, 4 PM $ 0.0₅292
+7.37%
$ 2,736 $ 616,813
May 9, 3 PM $ 0.0₅271
+1.24%
$ 2,545 $ 628,462
May 9, 2 PM $ 0.0₅268
-2.61%
$ 2,512 $ 631,350
May 9, 1 PM $ 0.0₅275
+3.27%
$ 2,584 $ 633,070
May 9, 12 PM $ 0.0₅267
+0.85%
$ 2,502 $ 626,800
May 9, 11 AM $ 0.0₅264
+0.34%
$ 2,482 $ 626,436
May 9, 10 AM $ 0.0₅264
-1.80%
$ 2,474 $ 629,949
May 9, 9 AM $ 0.0₅269
-0.90%
$ 2,520 $ 637,157
May 9, 8 AM $ 0.0₅27
+2.78%
$ 2,538 $ 637,842
May 9, 7 AM $ 0.0₅263
-5.60%
$ 2,470 $ 637,404
May 9, 6 AM $ 0.0₅279
-2.92%
$ 2,613 $ 635,629
May 9, 5 AM $ 0.0₅287
+7.64%
$ 2,692 $ 633,786
May 9, 4 AM $ 0.0₅267
-1.54%
$ 2,501 $ 620,916
May 9, 3 AM $ 0.0₅273
+8.21%
$ 2,565 $ 621,056
May 9, 2 AM $ 0.0₅253
+2.05%
$ 2,372 $ 621,731
May 9, 1 AM $ 0.0₅252
+0.17%
$ 2,364 $ 624,863