flork cto Historical Data

FLORK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₅174
+0.70%
$ 1,635 $ 431,602
May 13, 2 AM $ 0.0₅173
+2.43%
$ 1,624 $ 431,762
May 13, 1 AM $ 0.0₅169
+8.75%
$ 1,584 $ 433,475
May 13, 12 AM $ 0.0₅155
-2.00%
$ 1,455 $ 437,824
May 12, 11 PM $ 0.0₅158
-5.13%
$ 1,484 $ 440,945
May 12, 10 PM $ 0.0₅167
+0.35%
$ 1,564 $ 444,224
May 12, 9 PM $ 0.0₅166
+1.43%
$ 1,559 $ 447,337
May 12, 8 PM $ 0.0₅164
+3.11%
$ 1,538 $ 452,530
May 12, 7 PM $ 0.0₅159
-0.35%
$ 1,491 $ 456,071
May 12, 6 PM $ 0.0₅159
+1.68%
$ 1,496 $ 463,549
May 12, 5 PM $ 0.0₅157
+3.39%
$ 1,470 $ 469,436
May 12, 4 PM $ 0.0₅152
-3.00%
$ 1,423 $ 483,721
May 12, 3 PM $ 0.0₅15
-3.34%
$ 1,407 $ 487,058
May 12, 2 PM $ 0.0₅155
-7.24%
$ 1,453 $ 485,437
May 12, 1 PM $ 0.0₅167
-1.19%
$ 1,567 $ 473,284
May 12, 12 PM $ 0.0₅169
+0.22%
$ 1,584 $ 473,163
May 12, 11 AM $ 0.0₅169
+2.15%
$ 1,583 $ 485,999
May 12, 10 AM $ 0.0₅165
-1.31%
$ 1,549 $ 487,899
May 12, 9 AM $ 0.0₅167
-2.04%
$ 1,570 $ 493,342
May 12, 8 AM $ 0.0₅171
-4.99%
$ 1,603 $ 492,986
May 12, 7 AM $ 0.0₅18
+3.54%
$ 1,687 $ 490,965
May 12, 6 AM $ 0.0₅174
+0.95%
$ 1,630 $ 502,379
May 12, 5 AM $ 0.0₅171
-0.81%
$ 1,601 $ 505,856
May 12, 4 AM $ 0.0₅171
-3.74%
$ 1,605 $ 512,257
May 12, 3 AM $ 0.0₅178
+0.09%
$ 1,666 $ 511,884
May 12, 2 AM $ 0.0₅177
-4.54%
$ 1,665 $ 517,389
May 12, 1 AM $ 0.0₅186
-2.91%
$ 1,744 $ 523,754
May 12, 12 AM $ 0.0₅191
+5.33%
$ 1,789 $ 540,539
May 11, 11 PM $ 0.0₅181
-0.11%
$ 1,700 $ 539,264
May 11, 10 PM $ 0.0₅181
-0.23%
$ 1,702 $ 543,198
May 11, 9 PM $ 0.0₅182
-4.75%
$ 1,706 $ 550,626
May 11, 8 PM $ 0.0₅191
-3.62%
$ 1,790 $ 551,803
May 11, 7 PM $ 0.0₅198
-0.28%
$ 1,857 $ 559,314
May 11, 6 PM $ 0.0₅198
-3.47%
$ 1,858 $ 559,111
May 11, 5 PM $ 0.0₅205
+9.67%
$ 1,923 $ 561,057
May 11, 4 PM $ 0.0₅187
+9.51%
$ 1,753 $ 553,664
May 11, 3 PM $ 0.0₅171
-3.31%
$ 1,602 $ 556,211
May 11, 2 PM $ 0.0₅177
+0.04%
$ 1,657 $ 571,061
May 11, 1 PM $ 0.0₅177
+5.30%
$ 1,661 $ 575,313
May 11, 12 PM $ 0.0₅168
-11.55%
$ 1,581 $ 579,671
May 11, 11 AM $ 0.0₅19
+1.59%
$ 1,787 $ 576,001
May 11, 10 AM $ 0.0₅188
+4.65%
$ 1,761 $ 585,334
May 11, 9 AM $ 0.0₅179
-0.23%
$ 1,684 $ 593,805
May 11, 8 AM $ 0.0₅18
-4.86%
$ 1,685 $ 602,341
May 11, 7 AM $ 0.0₅198
+3.15%
$ 1,858 $ 599,209
May 11, 6 AM $ 0.0₅184
-3.46%
$ 1,726 $ 604,034
May 11, 5 AM $ 0.0₅191
-6.68%
$ 1,797 $ 609,652
May 11, 4 AM $ 0.0₅204
-1.49%
$ 1,914 $ 610,340
May 11, 3 AM $ 0.0₅208
-3.47%
$ 1,956 $ 613,945
May 11, 2 AM $ 0.0₅216
+4.42%
$ 2,027 $ 617,346