flork cto Historical Data

FLORK Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅157
+2.46%
$ 1,475 $ 353,109
May 15, 2 AM $ 0.0₅153
+3.06%
$ 1,440 $ 354,096
May 15, 1 AM $ 0.0₅149
+3.97%
$ 1,397 $ 358,927
May 15, 12 AM $ 0.0₅143
+1.91%
$ 1,344 $ 364,377
May 14, 11 PM $ 0.0₅141
-0.95%
$ 1,318 $ 367,321
May 14, 10 PM $ 0.0₅142
+3.37%
$ 1,331 $ 368,553
May 14, 9 PM $ 0.0₅137
-5.38%
$ 1,286 $ 370,895
May 14, 8 PM $ 0.0₅145
+0.79%
$ 1,361 $ 371,925
May 14, 7 PM $ 0.0₅144
-2.87%
$ 1,349 $ 372,157
May 14, 6 PM $ 0.0₅148
-0.80%
$ 1,392 $ 373,700
May 14, 5 PM $ 0.0₅15
+0.93%
$ 1,404 $ 372,430
May 14, 4 PM $ 0.0₅148
+0.88%
$ 1,389 $ 373,484
May 14, 3 PM $ 0.0₅147
-2.31%
$ 1,376 $ 371,429
May 14, 2 PM $ 0.0₅15
-0.34%
$ 1,408 $ 374,189
May 14, 1 PM $ 0.0₅151
-2.12%
$ 1,413 $ 368,982
May 14, 12 PM $ 0.0₅154
-2.70%
$ 1,443 $ 374,818
May 14, 11 AM $ 0.0₅158
+0.20%
$ 1,484 $ 377,139
May 14, 10 AM $ 0.0₅158
+1.15%
$ 1,481 $ 382,865
May 14, 9 AM $ 0.0₅155
-2.59%
$ 1,450 $ 385,288
May 14, 8 AM $ 0.0₅159
-2.09%
$ 1,490 $ 385,873
May 14, 7 AM $ 0.0₅162
+7.14%
$ 1,516 $ 386,520
May 14, 6 AM $ 0.0₅151
-1.50%
$ 1,414 $ 393,976
May 14, 5 AM $ 0.0₅153
-1.17%
$ 1,436 $ 398,012
May 14, 4 AM $ 0.0₅155
-2.07%
$ 1,454 $ 396,102
May 14, 3 AM $ 0.0₅158
+0.48%
$ 1,485 $ 396,624
May 14, 2 AM $ 0.0₅157
-4.63%
$ 1,477 $ 399,126
May 14, 1 AM $ 0.0₅165
-3.54%
$ 1,549 $ 397,123
May 14, 12 AM $ 0.0₅172
+2.44%
$ 1,611 $ 391,192
May 13, 11 PM $ 0.0₅167
+5.93%
$ 1,571 $ 391,777
May 13, 10 PM $ 0.0₅158
+6.13%
$ 1,483 $ 393,391
May 13, 9 PM $ 0.0₅149
-3.98%
$ 1,398 $ 392,186
May 13, 8 PM $ 0.0₅155
-0.51%
$ 1,458 $ 395,140
May 13, 7 PM $ 0.0₅156
-0.24%
$ 1,467 $ 394,842
May 13, 6 PM $ 0.0₅156
-0.25%
$ 1,468 $ 394,873
May 13, 5 PM $ 0.0₅157
-0.27%
$ 1,471 $ 400,548
May 13, 4 PM $ 0.0₅157
+6.09%
$ 1,475 $ 400,662
May 13, 3 PM $ 0.0₅148
-4.40%
$ 1,391 $ 401,880
May 13, 2 PM $ 0.0₅155
-1.55%
$ 1,455 $ 406,670
May 13, 1 PM $ 0.0₅157
-3.22%
$ 1,477 $ 423,842
May 13, 12 PM $ 0.0₅162
-1.26%
$ 1,523 $ 422,456
May 13, 11 AM $ 0.0₅164
-9.95%
$ 1,542 $ 422,610
May 13, 10 AM $ 0.0₅182
+3.00%
$ 1,712 $ 420,120
May 13, 9 AM $ 0.0₅177
+0.91%
$ 1,660 $ 416,427
May 13, 8 AM $ 0.0₅172
-1.93%
$ 1,616 $ 418,234
May 13, 7 AM $ 0.0₅175
+1.28%
$ 1,647 $ 426,988
May 13, 6 AM $ 0.0₅174
-2.82%
$ 1,629 $ 425,132
May 13, 5 AM $ 0.0₅179
-2.60%
$ 1,677 $ 422,930
May 13, 4 AM $ 0.0₅185
+6.11%
$ 1,733 $ 427,728
May 13, 3 AM $ 0.0₅174
+0.70%
$ 1,635 $ 431,602
May 13, 2 AM $ 0.0₅173
+2.43%
$ 1,624 $ 431,762