Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0194
+7.82%
$18.22 million $151,481
Sep 2, 5 PM $0.018
-3.70%
$16.91 million $140,410
Sep 2, 4 PM $0.0187
-10.41%
$17.56 million $133,515
Sep 2, 3 PM $0.0209
+14.08%
$19.6 million $122,883
Sep 2, 2 PM $0.0183
+21.33%
$17.13 million $110,244
Sep 2, 1 PM $0.015
+65.33%
$14.12 million $88,444
Sep 2, 12 PM $0.00917
+0.51%
$8.61 million $63,431
Sep 2, 11 AM $0.00902
-8.03%
$8.47 million $57,932
Sep 2, 10 AM $0.00981
+11.76%
$9.21 million $50,982
Sep 2, 9 AM $0.00878
-13.95%
$8.24 million $44,829
Sep 2, 8 AM $0.0102
+50.29%
$9.53 million $39,534
Sep 2, 7 AM $0.00683
-1.94%
$6.41 million $32,880
Sep 2, 6 AM $0.00696
-5.32%
$6.53 million $26,940
Sep 2, 5 AM $0.0000588
+0.00%
$55,151 $3,178
Sep 2, 2 AM $0.0000581
+0.00%
$54,534 $3,120
Sep 1, 11 PM $0.0000586
+0.00%
$55,015 $3,108
Sep 1, 10 PM $0.0000585
+0.03%
$54,918 $3,203
Sep 1, 8 PM $0.0000587
+0.00%
$55,041 $2,445
Sep 1, 7 PM $0.0000587
+0.00%
$55,088 $2,417
Sep 1, 6 PM $0.0000584
-1.26%
$54,757 $2,044
Sep 1, 5 PM $0.0000581
+0.08%
$54,502 $323
Sep 1, 2 PM $0.0000583
+0.00%
$54,679 $1,126
Sep 1, 1 PM $0.0000579
+0.00%
$54,294 $5,885
Sep 1, 11 AM $0.0000582
+0.00%
$54,624 $5,827
Sep 1, 10 AM $0.0000579
+0.34%
$54,305 $5,746
Sep 1, 5 AM $0.0000587
-0.11%
$55,114 $5,889
Sep 1, 4 AM $0.0000589
+0.00%
$55,311 $5,827
Sep 1, 1 AM $0.0000584
+0.00%
$54,762 $6,494
Sep 1, 12 AM $0.0000584
+0.00%
$54,842 $6,536
Aug 31, 8 PM $0.0000588
-0.07%
$55,200 $6,582
Aug 31, 7 PM $0.0000588
-0.67%
$55,204 $6,619
Aug 31, 6 PM $0.0000587
-0.55%
$55,121 $6,590
Aug 31, 5 PM $0.0000585
+0.01%
$54,888 $6,477
Aug 31, 4 PM $0.0000584
+0.00%
$54,813 $7,004
Aug 31, 3 PM $0.0000633
+0.26%
$59,422 $6,086
Aug 31, 2 PM $0.0000631
+13.21%
$59,249 $5,929
Aug 31, 1 PM $0.000056
+0.00%
$52,546 $785
Aug 31, 8 AM $0.0000573
-0.56%
$53,785 $765
Aug 31, 6 AM $0.0000576
+0.00%
$54,018 $727
Aug 31, 5 AM $0.0000575
+1.47%
$53,922 $712
Aug 31, 2 AM $0.000057
+0.00%
$53,483 $56
Aug 30, 11 PM $0.0000606
+0.00%
$56,849 $23
Aug 30, 8 PM $0.000063
+0.00%
$59,116 $25
Aug 30, 7 PM $0.0000633
+0.00%
$59,419 $41
Aug 30, 4 PM $0.0000635
+0.00%
$59,621 $43
Aug 30, 1 PM $0.0000639
+0.00%
$59,963 $54
Aug 30, 2 AM $0.0000626
+0.00%
$58,740 $198
Aug 29, 11 PM $0.0000628
+0.00%
$58,941 $196
Aug 29, 7 PM $0.0000629
+0.00%
$59,029 $399
Aug 29, 4 PM $0.0000625
-0.22%
$58,618 $452