flork cto Historical Data

FLORK Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₅165
+0.08%
$ 1,544 $ 403,933
May 17, 3 AM $ 0.0₅164
-2.72%
$ 1,542 $ 403,918
May 17, 2 AM $ 0.0₅169
-2.00%
$ 1,586 $ 405,265
May 17, 1 AM $ 0.0₅173
+6.57%
$ 1,620 $ 399,541
May 17, 12 AM $ 0.0₅162
+1.97%
$ 1,523 $ 399,708
May 16, 11 PM $ 0.0₅159
+1.99%
$ 1,494 $ 397,957
May 16, 10 PM $ 0.0₅156
-1.51%
$ 1,461 $ 396,237
May 16, 9 PM $ 0.0₅158
+0.91%
$ 1,483 $ 393,544
May 16, 8 PM $ 0.0₅157
-1.02%
$ 1,469 $ 399,077
May 16, 7 PM $ 0.0₅158
+0.43%
$ 1,484 $ 393,025
May 16, 6 PM $ 0.0₅157
-5.09%
$ 1,476 $ 396,168
May 16, 5 PM $ 0.0₅165
-0.83%
$ 1,552 $ 392,062
May 16, 4 PM $ 0.0₅168
+2.25%
$ 1,574 $ 383,215
May 16, 3 PM $ 0.0₅164
+10.65%
$ 1,540 $ 378,698
May 16, 2 PM $ 0.0₅148
-0.02%
$ 1,391 $ 378,106
May 16, 1 PM $ 0.0₅147
-0.20%
$ 1,384 $ 380,923
May 16, 12 PM $ 0.0₅148
-0.12%
$ 1,386 $ 376,910
May 16, 11 AM $ 0.0₅148
-2.99%
$ 1,388 $ 365,694
May 16, 10 AM $ 0.0₅153
-0.08%
$ 1,431 $ 363,668
May 16, 9 AM $ 0.0₅153
-1.18%
$ 1,435 $ 363,338
May 16, 8 AM $ 0.0₅155
+1.91%
$ 1,452 $ 361,352
May 16, 7 AM $ 0.0₅152
-3.84%
$ 1,422 $ 361,862
May 16, 6 AM $ 0.0₅158
-0.03%
$ 1,481 $ 360,848
May 16, 5 AM $ 0.0₅158
+0.53%
$ 1,481 $ 362,627
May 16, 4 AM $ 0.0₅157
-1.09%
$ 1,472 $ 360,021
May 16, 3 AM $ 0.0₅158
+2.56%
$ 1,486 $ 360,994
May 16, 2 AM $ 0.0₅149
+2.45%
$ 1,401 $ 285,385
May 16, 1 AM $ 0.0₅145
+5.89%
$ 1,364 $ 354,760
May 16, 12 AM $ 0.0₅137
+1.98%
$ 1,287 $ 351,124
May 15, 11 PM $ 0.0₅134
+0.63%
$ 1,256 $ 349,267
May 15, 10 PM $ 0.0₅133
-1.54%
$ 1,249 $ 348,722
May 15, 9 PM $ 0.0₅135
-5.21%
$ 1,268 $ 350,841
May 15, 8 PM $ 0.0₅143
-1.68%
$ 1,339 $ 345,479
May 15, 7 PM $ 0.0₅145
+8.21%
$ 1,362 $ 351,793
May 15, 6 PM $ 0.0₅134
+0.06%
$ 1,256 $ 351,742
May 15, 5 PM $ 0.0₅134
+0.15%
$ 1,257 $ 350,036
May 15, 4 PM $ 0.0₅134
-1.85%
$ 1,254 $ 353,531
May 15, 3 PM $ 0.0₅136
-0.93%
$ 1,278 $ 355,391
May 15, 2 PM $ 0.0₅137
-4.21%
$ 1,289 $ 351,907
May 15, 1 PM $ 0.0₅143
-4.46%
$ 1,345 $ 353,663
May 15, 12 PM $ 0.0₅15
-0.67%
$ 1,409 $ 353,270
May 15, 11 AM $ 0.0₅152
+4.42%
$ 1,425 $ 353,911
May 15, 10 AM $ 0.0₅145
-2.12%
$ 1,364 $ 354,550
May 15, 9 AM $ 0.0₅149
-0.53%
$ 1,395 $ 353,664
May 15, 8 AM $ 0.0₅149
-0.87%
$ 1,403 $ 357,288
May 15, 7 AM $ 0.0₅151
+2.01%
$ 1,415 $ 355,563
May 15, 6 AM $ 0.0₅148
-2.63%
$ 1,387 $ 355,439
May 15, 5 AM $ 0.0₅152
-2.88%
$ 1,428 $ 352,667
May 15, 4 AM $ 0.0₅156
-0.30%
$ 1,468 $ 354,593
May 15, 3 AM $ 0.0₅157
+2.46%
$ 1,475 $ 353,109