flork cto Historical Data

FLORK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₅122
+2.36%
$ 1,143 $ 340,975
May 19, 5 AM $ 0.0₅119
-6.03%
$ 1,118 $ 344,203
May 19, 4 AM $ 0.0₅127
+1.77%
$ 1,190 $ 345,333
May 19, 3 AM $ 0.0₅125
+1.90%
$ 1,170 $ 349,064
May 19, 2 AM $ 0.0₅122
-8.05%
$ 1,147 $ 346,938
May 19, 1 AM $ 0.0₅133
-0.24%
$ 1,249 $ 349,247
May 19, 12 AM $ 0.0₅133
-0.32%
$ 1,252 $ 352,321
May 18, 11 PM $ 0.0₅134
+1.69%
$ 1,259 $ 355,305
May 18, 10 PM $ 0.0₅132
+6.14%
$ 1,239 $ 356,823
May 18, 9 PM $ 0.0₅125
-1.08%
$ 1,177 $ 357,733
May 18, 8 PM $ 0.0₅127
+0.53%
$ 1,189 $ 362,071
May 18, 7 PM $ 0.0₅126
+1.44%
$ 1,183 $ 365,831
May 18, 6 PM $ 0.0₅124
-3.33%
$ 1,166 $ 368,671
May 18, 5 PM $ 0.0₅129
+1.36%
$ 1,206 $ 370,288
May 18, 4 PM $ 0.0₅127
-4.64%
$ 1,190 $ 373,934
May 18, 3 PM $ 0.0₅133
-3.21%
$ 1,244 $ 374,583
May 18, 2 PM $ 0.0₅137
-1.75%
$ 1,285 $ 370,934
May 18, 1 PM $ 0.0₅14
+0.87%
$ 1,310 $ 375,198
May 18, 12 PM $ 0.0₅138
-1.39%
$ 1,298 $ 374,555
May 18, 11 AM $ 0.0₅14
-0.02%
$ 1,317 $ 373,703
May 18, 10 AM $ 0.0₅14
+0.52%
$ 1,315 $ 376,232
May 18, 9 AM $ 0.0₅14
-2.61%
$ 1,309 $ 375,015
May 18, 8 AM $ 0.0₅143
-0.94%
$ 1,343 $ 373,814
May 18, 7 AM $ 0.0₅144
+0.07%
$ 1,354 $ 378,596
May 18, 6 AM $ 0.0₅144
+6.47%
$ 1,353 $ 377,190
May 18, 5 AM $ 0.0₅136
-4.52%
$ 1,272 $ 373,321
May 18, 4 AM $ 0.0₅142
+0.72%
$ 1,333 $ 373,101
May 18, 3 AM $ 0.0₅141
+1.69%
$ 1,319 $ 373,605
May 18, 2 AM $ 0.0₅138
-2.45%
$ 1,294 $ 375,733
May 18, 1 AM $ 0.0₅141
-0.91%
$ 1,327 $ 381,693
May 18, 12 AM $ 0.0₅142
+0.02%
$ 1,337 $ 384,304
May 17, 11 PM $ 0.0₅143
-6.11%
$ 1,339 $ 385,559
May 17, 10 PM $ 0.0₅152
-1.66%
$ 1,426 $ 384,868
May 17, 9 PM $ 0.0₅155
-0.18%
$ 1,450 $ 384,110
May 17, 8 PM $ 0.0₅155
-2.54%
$ 1,453 $ 380,352
May 17, 7 PM $ 0.0₅159
+3.45%
$ 1,491 $ 379,623
May 17, 6 PM $ 0.0₅154
+2.14%
$ 1,442 $ 376,362
May 17, 5 PM $ 0.0₅151
-0.51%
$ 1,414 $ 378,947
May 17, 4 PM $ 0.0₅152
-0.85%
$ 1,423 $ 383,532
May 17, 3 PM $ 0.0₅153
-0.85%
$ 1,433 $ 385,330
May 17, 2 PM $ 0.0₅154
-2.23%
$ 1,446 $ 390,260
May 17, 1 PM $ 0.0₅156
-1.33%
$ 1,468 $ 386,891
May 17, 12 PM $ 0.0₅158
+3.59%
$ 1,486 $ 391,032
May 17, 11 AM $ 0.0₅153
-5.31%
$ 1,434 $ 403,335
May 17, 10 AM $ 0.0₅162
+1.44%
$ 1,520 $ 399,775
May 17, 8 AM $ 0.0₅167
-0.09%
$ 1,569 $ 396,411
May 17, 7 AM $ 0.0₅167
+2.93%
$ 1,571 $ 397,630
May 17, 6 AM $ 0.0₅163
-6.28%
$ 1,531 $ 399,386
May 17, 5 AM $ 0.0₅174
+6.06%
$ 1,633 $ 402,322
May 17, 4 AM $ 0.0₅165
+0.08%
$ 1,544 $ 403,933