flork cto Historical Data

FLORK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅1
-5.61%
$ 939 $ 302,518
May 21, 7 AM $ 0.0₅106
-0.10%
$ 996 $ 301,612
May 21, 6 AM $ 0.0₅106
+2.25%
$ 997 $ 303,775
May 21, 5 AM $ 0.0₅104
+2.44%
$ 978 $ 304,795
May 21, 4 AM $ 0.0₅102
-7.88%
$ 956 $ 307,600
May 21, 3 AM $ 0.0₅111
+1.42%
$ 1,038 $ 305,197
May 21, 2 AM $ 0.0₅109
-0.28%
$ 1,023 $ 298,408
May 21, 1 AM $ 0.0₅109
-2.43%
$ 1,025 $ 298,433
May 21, 12 AM $ 0.0₅112
+5.12%
$ 1,049 $ 297,122
May 20, 11 PM $ 0.0₅107
-2.11%
$ 999 $ 296,375
May 20, 10 PM $ 0.0₅109
-2.48%
$ 1,018 $ 297,592
May 20, 9 PM $ 0.0₅111
-0.91%
$ 1,045 $ 298,349
May 20, 8 PM $ 0.0₅112
-3.57%
$ 1,054 $ 129,060
May 20, 7 PM $ 0.0₅107
-0.08%
$ 1,004 $ 292,282
May 20, 6 PM $ 0.0₅107
+0.52%
$ 1,005 $ 293,009
May 20, 5 PM $ 0.0₅107
+0.19%
$ 1,004 $ 298,656
May 20, 4 PM $ 0.0₅107
-0.60%
$ 1,002 $ 301,970
May 20, 3 PM $ 0.0₅108
-4.31%
$ 1,009 $ 303,945
May 20, 2 PM $ 0.0₅112
+2.77%
$ 1,055 $ 306,421
May 20, 1 PM $ 0.0₅109
-1.35%
$ 1,026 $ 305,154
May 20, 12 PM $ 0.0₅111
+2.80%
$ 1,040 $ 310,142
May 20, 11 AM $ 0.0₅108
+3.44%
$ 1,011 $ 317,104
May 20, 10 AM $ 0.0₅104
-5.47%
$ 979 $ 316,464
May 20, 9 AM $ 0.0₅11
-2.10%
$ 1,035 $ 315,918
May 20, 8 AM $ 0.0₅113
+3.02%
$ 1,058 $ 317,189
May 20, 7 AM $ 0.0₅111
+9.35%
$ 1,041 $ 318,412
May 20, 6 AM $ 0.0₅101
+0.67%
$ 952 $ 316,965
May 20, 5 AM $ 0.0₅101
-3.62%
$ 946 $ 317,572
May 20, 4 AM $ 0.0₅105
+1.64%
$ 982 $ 320,830
May 20, 3 AM $ 0.0₅103
+1.31%
$ 964 $ 323,900
May 20, 2 AM $ 0.0₅102
-0.13%
$ 953 $ 332,284
May 20, 1 AM $ 0.0₅102
-3.79%
$ 954 $ 333,882
May 20, 12 AM $ 0.0₅106
-0.59%
$ 993 $ 334,523
May 19, 11 PM $ 0.0₅106
-0.39%
$ 996 $ 335,066
May 19, 10 PM $ 0.0₅107
+4.81%
$ 1,001 $ 336,883
May 19, 9 PM $ 0.0₅102
-0.67%
$ 955 $ 340,287
May 19, 8 PM $ 0.0₅102
-1.64%
$ 960 $ 341,898
May 19, 6 PM $ 0.0₅106
+0.42%
$ 990 $ 339,143
May 19, 5 PM $ 0.0₅105
-2.53%
$ 982 $ 338,687
May 19, 4 PM $ 0.0₅107
+2.64%
$ 1,006 $ 336,108
May 19, 3 PM $ 0.0₅104
-4.51%
$ 979 $ 337,379
May 19, 2 PM $ 0.0₅109
+5.55%
$ 1,021 $ 334,812
May 19, 1 PM $ 0.0₅103
-5.97%
$ 968 $ 333,783
May 19, 12 PM $ 0.0₅11
-7.83%
$ 1,029 $ 333,434
May 19, 11 AM $ 0.0₅119
+5.30%
$ 1,116 $ 326,822
May 19, 10 AM $ 0.0₅113
-3.52%
$ 1,060 $ 332,397
May 19, 9 AM $ 0.0₅117
-1.63%
$ 1,099 $ 336,797
May 19, 8 AM $ 0.0₅119
-0.45%
$ 1,118 $ 338,319
May 19, 7 AM $ 0.0₅12
-1.68%
$ 1,123 $ 337,576
May 19, 6 AM $ 0.0₅122
+2.36%
$ 1,143 $ 340,975