flork cto Historical Data

FLORK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₆775
-1.20%
$ 727 $ 112,581
May 25, 8 AM $ 0.0₆784
-1.17%
$ 736 $ 114,184
May 25, 7 AM $ 0.0₆794
+4.78%
$ 745 $ 115,799
May 25, 6 AM $ 0.0₆762
+1.46%
$ 715 $ 115,480
May 25, 5 AM $ 0.0₆752
+2.05%
$ 706 $ 116,649
May 25, 4 AM $ 0.0₆735
+2.84%
$ 690 $ 117,102
May 25, 3 AM $ 0.0₆712
-4.64%
$ 668 $ 117,596
May 25, 2 AM $ 0.0₆749
-0.40%
$ 703 $ 117,413
May 25, 1 AM $ 0.0₆752
-0.16%
$ 706 $ 117,141
May 25, 12 AM $ 0.0₆754
+1.12%
$ 707 $ 117,359
May 24, 11 PM $ 0.0₆749
-0.98%
$ 703 $ 117,632
May 24, 10 PM $ 0.0₆752
-0.29%
$ 705 $ 117,837
May 24, 9 PM $ 0.0₆751
-1.87%
$ 704 $ 119,206
May 24, 8 PM $ 0.0₆766
-0.59%
$ 719 $ 118,787
May 24, 7 PM $ 0.0₆769
-0.02%
$ 721 $ 119,706
May 24, 6 PM $ 0.0₆769
-1.23%
$ 721 $ 119,189
May 24, 5 PM $ 0.0₆778
+0.08%
$ 730 $ 119,095
May 24, 4 PM $ 0.0₆777
-3.31%
$ 729 $ 119,471
May 24, 3 PM $ 0.0₆804
+3.50%
$ 754 $ 118,755
May 24, 2 PM $ 0.0₆776
+0.18%
$ 728 $ 118,566
May 24, 1 PM $ 0.0₆775
-1.78%
$ 728 $ 119,009
May 24, 12 PM $ 0.0₆79
+0.64%
$ 741 $ 120,530
May 24, 11 AM $ 0.0₆789
+0.53%
$ 741 $ 120,549
May 24, 10 AM $ 0.0₆785
-0.05%
$ 737 $ 125,252
May 24, 9 AM $ 0.0₆785
-4.62%
$ 736 $ 128,941
May 24, 8 AM $ 0.0₆823
-0.08%
$ 772 $ 157,162
May 24, 7 AM $ 0.0₆825
-7.89%
$ 774 $ 158,255
May 24, 6 AM $ 0.0₆907
+3.87%
$ 851 $ 157,035
May 24, 5 AM $ 0.0₆872
+4.09%
$ 818 $ 155,941
May 24, 4 AM $ 0.0₆838
+0.43%
$ 787 $ 155,623
May 24, 3 AM $ 0.0₆835
+1.61%
$ 783 $ 154,808
May 24, 2 AM $ 0.0₆819
-1.44%
$ 769 $ 154,005
May 24, 1 AM $ 0.0₆83
-3.75%
$ 778 $ 153,965
May 24, 12 AM $ 0.0₆861
+6.98%
$ 808 $ 155,064
May 23, 11 PM $ 0.0₆807
-2.78%
$ 757 $ 154,926
May 23, 10 PM $ 0.0₆83
+2.29%
$ 779 $ 156,967
May 23, 9 PM $ 0.0₆811
-0.04%
$ 761 $ 156,338
May 23, 8 PM $ 0.0₆812
+2.67%
$ 762 $ 158,516
May 23, 7 PM $ 0.0₆791
+1.38%
$ 742 $ 158,661
May 23, 6 PM $ 0.0₆781
-0.70%
$ 732 $ 160,706
May 23, 5 PM $ 0.0₆787
+0.66%
$ 738 $ 162,320
May 23, 4 PM $ 0.0₆781
-0.48%
$ 733 $ 161,752
May 23, 3 PM $ 0.0₆784
-4.81%
$ 736 $ 161,841
May 23, 2 PM $ 0.0₆807
+2.58%
$ 757 $ 161,595
May 23, 1 PM $ 0.0₆786
+0.23%
$ 737 $ 163,424
May 23, 12 PM $ 0.0₆786
+1.34%
$ 737 $ 163,297
May 23, 11 AM $ 0.0₆774
-1.63%
$ 726 $ 166,052
May 23, 10 AM $ 0.0₆787
+4.22%
$ 738 $ 168,957
May 23, 9 AM $ 0.0₆756
+2.02%
$ 709 $ 165,462
May 23, 8 AM $ 0.0₆74
+0.52%
$ 694 $ 134,527