flork cto Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₆652
-1.01%
$ 611 $ 115,256
May 27, 1 PM $ 0.0₆658
-2.76%
$ 618 $ 114,738
May 27, 12 PM $ 0.0₆677
+0.06%
$ 635 $ 114,182
May 27, 11 AM $ 0.0₆66
-0.40%
$ 620 $ 114,494
May 27, 10 AM $ 0.0₆662
+0.74%
$ 622 $ 114,069
May 27, 9 AM $ 0.0₆657
-1.22%
$ 617 $ 114,603
May 27, 8 AM $ 0.0₆665
-0.43%
$ 624 $ 114,245
May 27, 7 AM $ 0.0₆669
-0.67%
$ 628 $ 113,953
May 27, 6 AM $ 0.0₆674
+1.25%
$ 632 $ 113,884
May 27, 5 AM $ 0.0₆666
+0.22%
$ 625 $ 113,823
May 27, 4 AM $ 0.0₆664
-8.16%
$ 623 $ 113,919
May 27, 3 AM $ 0.0₆722
+2.60%
$ 677 $ 112,579
May 27, 2 AM $ 0.0₆704
-0.63%
$ 660 $ 113,298
May 27, 1 AM $ 0.0₆708
-0.29%
$ 664 $ 113,073
May 27, 12 AM $ 0.0₆71
-0.10%
$ 666 $ 114,150
May 26, 11 PM $ 0.0₆711
-0.97%
$ 667 $ 113,624
May 26, 10 PM $ 0.0₆718
+2.39%
$ 673 $ 113,993
May 26, 9 PM $ 0.0₆701
-1.02%
$ 658 $ 114,417
May 26, 8 PM $ 0.0₆708
+1.31%
$ 665 $ 113,851
May 26, 7 PM $ 0.0₆701
+4.16%
$ 658 $ 119,188
May 26, 6 PM $ 0.0₆673
+0.08%
$ 631 $ 118,258
May 26, 5 PM $ 0.0₆672
-0.57%
$ 631 $ 118,683
May 26, 4 PM $ 0.0₆677
+2.43%
$ 635 $ 118,504
May 26, 3 PM $ 0.0₆66
-2.72%
$ 619 $ 118,352
May 26, 2 PM $ 0.0₆678
-2.74%
$ 636 $ 118,922
May 26, 1 PM $ 0.0₆697
-0.19%
$ 654 $ 119,900
May 26, 12 PM $ 0.0₆698
-1.01%
$ 655 $ 120,646
May 26, 11 AM $ 0.0₆705
+0.86%
$ 662 $ 121,724
May 26, 10 AM $ 0.0₆699
+2.00%
$ 656 $ 120,930
May 26, 9 AM $ 0.0₆685
+1.35%
$ 643 $ 120,127
May 26, 8 AM $ 0.0₆676
-1.76%
$ 634 $ 120,599
May 26, 7 AM $ 0.0₆688
+0.84%
$ 646 $ 120,642
May 26, 6 AM $ 0.0₆683
-2.04%
$ 641 $ 121,070
May 26, 5 AM $ 0.0₆698
-0.33%
$ 655 $ 120,818
May 26, 4 AM $ 0.0₆701
+1.02%
$ 657 $ 121,386
May 26, 3 AM $ 0.0₆693
+1.53%
$ 650 $ 121,039
May 26, 2 AM $ 0.0₆682
-1.59%
$ 640 $ 121,079
May 26, 1 AM $ 0.0₆685
-0.69%
$ 642 $ 121,210
May 26, 12 AM $ 0.0₆689
-0.05%
$ 647 $ 120,792
May 25, 7 PM $ 0.0₆795
+0.24%
$ 746 $ 115,297
May 25, 6 PM $ 0.0₆792
-0.61%
$ 744 $ 115,257
May 25, 5 PM $ 0.0₆835
+7.69%
$ 784 $ 114,933
May 25, 4 PM $ 0.0₆775
+0.57%
$ 728 $ 114,703
May 25, 3 PM $ 0.0₆771
-1.77%
$ 724 $ 116,188
May 25, 2 PM $ 0.0₆783
-3.35%
$ 735 $ 116,078
May 25, 1 PM $ 0.0₆807
+5.27%
$ 757 $ 114,777
May 25, 12 PM $ 0.0₆731
-1.37%
$ 686 $ 112,558
May 25, 11 AM $ 0.0₆748
-1.51%
$ 701 $ 112,225
May 25, 10 AM $ 0.0₆766
-0.05%
$ 719 $ 112,874
May 25, 9 AM $ 0.0₆775
-1.20%
$ 727 $ 112,581