Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00896
-3.28%
$8.41 million $196,649
Sep 13, 2 AM $0.00926
-1.55%
$8.69 million $200,102
Sep 13, 1 AM $0.00941
+2.29%
$8.83 million $203,081
Sep 13, 12 AM $0.0092
+1.40%
$8.63 million $199,879
Sep 12, 11 PM $0.00907
-0.20%
$8.51 million $198,769
Sep 12, 10 PM $0.00908
+2.09%
$8.52 million $199,859
Sep 12, 9 PM $0.0089
-1.18%
$8.35 million $197,303
Sep 12, 8 PM $0.009
-7.48%
$8.44 million $189,296
Sep 12, 7 PM $0.00973
-0.44%
$9.13 million $185,826
Sep 12, 6 PM $0.00977
+1.64%
$9.16 million $187,360
Sep 12, 5 PM $0.00961
+0.88%
$9.01 million $187,618
Sep 12, 4 PM $0.00952
+5.76%
$8.93 million $192,121
Sep 12, 3 PM $0.009
-3.87%
$8.45 million $193,953
Sep 12, 2 PM $0.00934
+0.69%
$8.76 million $196,376
Sep 12, 1 PM $0.00928
+1.29%
$8.7 million $197,698
Sep 12, 12 PM $0.00916
-1.14%
$8.59 million $196,864
Sep 12, 11 AM $0.00926
-0.24%
$8.69 million $202,119
Sep 12, 10 AM $0.00929
+3.52%
$8.71 million $207,287
Sep 12, 9 AM $0.00897
+2.94%
$8.42 million $216,430
Sep 12, 8 AM $0.00871
-2.21%
$8.18 million $218,717
Sep 12, 7 AM $0.00891
+11.04%
$8.36 million $219,607
Sep 12, 6 AM $0.00802
-1.24%
$7.53 million $222,904
Sep 12, 5 AM $0.00812
-0.11%
$7.62 million $225,295
Sep 12, 4 AM $0.00813
-0.86%
$7.63 million $249,473
Sep 12, 3 AM $0.0082
-4.91%
$7.69 million $252,830
Sep 12, 2 AM $0.00863
-3.83%
$8.09 million $251,451
Sep 12, 1 AM $0.00897
+0.32%
$8.41 million $251,817
Sep 12, 12 AM $0.00894
+0.06%
$8.39 million $251,774
Sep 11, 11 PM $0.00893
-2.95%
$8.38 million $250,989
Sep 11, 10 PM $0.0092
-2.57%
$8.64 million $249,415
Sep 11, 9 PM $0.00945
+0.37%
$8.87 million $250,763
Sep 11, 8 PM $0.00941
+2.85%
$8.83 million $251,893
Sep 11, 7 PM $0.00915
-1.49%
$8.59 million $256,109
Sep 11, 6 PM $0.00929
-2.33%
$8.72 million $259,924
Sep 11, 5 PM $0.00951
-3.45%
$8.92 million $305,194
Sep 11, 4 PM $0.00985
-10.63%
$9.25 million $317,390
Sep 11, 3 PM $0.011
+4.71%
$10.34 million $315,514
Sep 11, 2 PM $0.0105
-1.73%
$9.88 million $315,421
Sep 11, 1 PM $0.0107
+4.76%
$10.05 million $313,709
Sep 11, 12 PM $0.0102
-5.20%
$9.6 million $326,820
Sep 11, 11 AM $0.0108
-4.24%
$10.13 million $324,819
Sep 11, 10 AM $0.0113
-6.21%
$10.57 million $319,526
Sep 11, 9 AM $0.012
+10.15%
$11.27 million $311,045
Sep 11, 8 AM $0.0109
-5.81%
$10.23 million $303,707
Sep 11, 7 AM $0.0116
+4.49%
$10.86 million $306,301
Sep 11, 6 AM $0.0111
+5.09%
$10.4 million $303,311
Sep 11, 5 AM $0.0105
+15.42%
$9.89 million $318,578
Sep 11, 4 AM $0.00914
-0.57%
$8.57 million $314,755
Sep 11, 3 AM $0.00919
+9.88%
$8.62 million $321,206
Sep 11, 2 AM $0.00836
-10.56%
$7.84 million $324,272