Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0196
-32.41%
$18.39 million $131,118
Feb 1, 2025 $0.029
+28.06%
$27.24 million $309,569
Jan 31, 2025 $0.0227
+16.08%
$21.27 million $129,487
Jan 30, 2025 $0.0195
+14.92%
$18.32 million $145,902
Jan 29, 2025 $0.0168
+11.25%
$15.73 million $59,408
Jan 28, 2025 $0.0151
+9.14%
$14.14 million $23,490
Jan 27, 2025 $0.0138
-3.83%
$12.96 million $49,016
Jan 26, 2025 $0.0143
-14.78%
$13.47 million $19,911
Jan 25, 2025 $0.0168
+2.64%
$15.81 million $17,888
Jan 24, 2025 $0.0164
-4.28%
$15.4 million $36,080
Jan 23, 2025 $0.0171
-13.45%
$16.09 million $50,495
Jan 22, 2025 $0.0198
+13.99%
$18.59 million $50,425
Jan 21, 2025 $0.0174
+13.83%
$16.31 million $96,783
Jan 20, 2025 $0.0153
+27.91%
$14.33 million $92,271
Jan 19, 2025 $0.0119
-23.08%
$11.2 million $26,782
Jan 18, 2025 $0.0155
-15.20%
$14.56 million $54,138
Jan 17, 2025 $0.0186
-6.52%
$17.51 million $30,478
Jan 16, 2025 $0.0199
+25.87%
$18.73 million $23,125
Jan 15, 2025 $0.0128
-21.31%
$12 million $43,050
Jan 14, 2025 $0.0355
+0.43%
$-- $1.52 million
Jan 13, 2025 $0.0353
+5.24%
$-- $2.59 million
Jan 12, 2025 $0.0336
+16.32%
$-- $3.1 million
Jan 11, 2025 $0.0285
+28.74%
$-- $719,900
Jan 10, 2025 $0.0222
-23.91%
$-- $689,246
Jan 9, 2025 $0.0292
+14.10%
$-- $1 million
Jan 8, 2025 $0.0256
-22.27%
$-- $711,338
Jan 7, 2025 $0.0337
+16.99%
$-- $1.96 million
Jan 6, 2025 $0.0298
+4.73%
$-- $331,225
Download