flork cto Historical Data

FLORK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₆685
+1.07%
$ 643 $ 110,775
May 29, 5 PM $ 0.0₆678
-0.01%
$ 636 $ 111,713
May 29, 4 PM $ 0.0₆679
-0.87%
$ 637 $ 111,117
May 29, 3 PM $ 0.0₆684
+2.10%
$ 641 $ 111,971
May 29, 2 PM $ 0.0₆67
-3.43%
$ 628 $ 111,583
May 29, 1 PM $ 0.0₆694
-0.28%
$ 651 $ 111,212
May 29, 12 PM $ 0.0₆696
-3.20%
$ 653 $ 110,973
May 29, 11 AM $ 0.0₆718
+0.39%
$ 674 $ 111,336
May 29, 10 AM $ 0.0₆715
+1.03%
$ 671 $ 110,807
May 29, 9 AM $ 0.0₆708
-1.42%
$ 664 $ 110,382
May 29, 8 AM $ 0.0₆718
-0.15%
$ 674 $ 110,948
May 29, 7 AM $ 0.0₆72
+2.58%
$ 676 $ 110,644
May 29, 6 AM $ 0.0₆703
-0.78%
$ 660 $ 109,772
May 29, 5 AM $ 0.0₆699
+4.85%
$ 656 $ 109,960
May 29, 4 AM $ 0.0₆667
+4.72%
$ 626 $ 110,417
May 29, 3 AM $ 0.0₆637
-2.13%
$ 597 $ 110,549
May 29, 2 AM $ 0.0₆651
+0.44%
$ 611 $ 111,325
May 29, 1 AM $ 0.0₆647
+0.57%
$ 607 $ 112,133
May 29, 12 AM $ 0.0₆644
+0.00%
$ 604 $ 112,844
May 28, 11 PM $ 0.0₆644
-0.65%
$ 604 $ 113,440
May 28, 10 PM $ 0.0₆648
+0.94%
$ 608 $ 113,458
May 28, 9 PM $ 0.0₆643
-0.82%
$ 603 $ 114,370
May 28, 8 PM $ 0.0₆648
-0.08%
$ 608 $ 115,666
May 28, 7 PM $ 0.0₆649
-1.44%
$ 609 $ 115,806
May 28, 6 PM $ 0.0₆658
-2.80%
$ 618 $ 116,134
May 28, 5 PM $ 0.0₆677
+0.83%
$ 635 $ 116,141
May 28, 4 PM $ 0.0₆671
+1.50%
$ 630 $ 116,406
May 28, 3 PM $ 0.0₆661
-0.88%
$ 620 $ 115,558
May 28, 2 PM $ 0.0₆668
+0.48%
$ 627 $ 115,772
May 28, 1 PM $ 0.0₆666
+5.21%
$ 625 $ 116,524
May 28, 12 PM $ 0.0₆633
+1.87%
$ 594 $ 116,949
May 28, 8 AM $ 0.0₆59
-0.16%
$ 554 $ 116,932
May 28, 7 AM $ 0.0₆591
+1.58%
$ 555 $ 117,179
May 28, 6 AM $ 0.0₆582
-0.46%
$ 546 $ 117,242
May 28, 5 AM $ 0.0₆586
-0.84%
$ 550 $ 117,203
May 28, 4 AM $ 0.0₆592
-3.31%
$ 555 $ 116,072
May 28, 3 AM $ 0.0₆612
-3.09%
$ 574 $ 118,032
May 28, 2 AM $ 0.0₆631
-2.14%
$ 592 $ 117,590
May 28, 1 AM $ 0.0₆645
+0.49%
$ 605 $ 117,791
May 28, 12 AM $ 0.0₆641
+0.18%
$ 602 $ 116,601
May 27, 11 PM $ 0.0₆64
-0.65%
$ 601 $ 116,467
May 27, 10 PM $ 0.0₆643
-0.33%
$ 604 $ 115,036
May 27, 9 PM $ 0.0₆645
-0.67%
$ 605 $ 113,814
May 27, 8 PM $ 0.0₆65
+0.51%
$ 609 $ 114,107
May 27, 7 PM $ 0.0₆645
-0.54%
$ 606 $ 114,149
May 27, 6 PM $ 0.0₆646
-0.57%
$ 606 $ 115,330
May 27, 5 PM $ 0.0₆649
-0.40%
$ 609 $ 114,946
May 27, 4 PM $ 0.0₆655
-0.98%
$ 614 $ 114,780
May 27, 3 PM $ 0.0₆661
+1.56%
$ 620 $ 115,416
May 27, 2 PM $ 0.0₆652
-1.01%
$ 611 $ 115,256