Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00665
-6.62%
$6.24 million $199,570
Sep 15, 3 AM $0.00712
-4.96%
$6.68 million $195,312
Sep 15, 2 AM $0.0075
-1.92%
$7.03 million $198,146
Sep 15, 1 AM $0.00765
-0.71%
$7.18 million $207,491
Sep 15, 12 AM $0.0077
+2.83%
$7.23 million $208,411
Sep 14, 11 PM $0.00749
+2.86%
$7.03 million $211,008
Sep 14, 10 PM $0.00728
+3.65%
$6.83 million $212,802
Sep 14, 9 PM $0.00702
-3.03%
$6.59 million $215,331
Sep 14, 8 PM $0.00724
+1.41%
$6.8 million $208,054
Sep 14, 7 PM $0.00714
+4.53%
$6.7 million $201,134
Sep 14, 6 PM $0.00683
-4.03%
$6.41 million $206,827
Sep 14, 5 PM $0.00712
+0.13%
$6.68 million $202,162
Sep 14, 4 PM $0.0071
-2.46%
$6.66 million $201,892
Sep 14, 3 PM $0.00728
-9.15%
$6.83 million $203,692
Sep 14, 2 PM $0.00808
+7.47%
$7.58 million $192,459
Sep 14, 1 PM $0.00752
-1.32%
$7.06 million $188,178
Sep 14, 12 PM $0.00762
-1.88%
$7.15 million $200,138
Sep 14, 11 AM $0.00781
+2.04%
$7.33 million $201,999
Sep 14, 10 AM $0.00765
+8.70%
$7.18 million $200,978
Sep 14, 9 AM $0.00703
+0.29%
$6.6 million $189,616
Sep 14, 8 AM $0.00701
-3.52%
$6.58 million $195,580
Sep 14, 7 AM $0.00726
+0.10%
$6.82 million $197,923
Sep 14, 6 AM $0.00726
+0.62%
$6.81 million $200,383
Sep 14, 5 AM $0.00721
-7.13%
$6.77 million $202,415
Sep 14, 4 AM $0.00776
-1.47%
$7.29 million $206,299
Sep 14, 3 AM $0.00788
+4.14%
$7.39 million $204,553
Sep 14, 2 AM $0.00756
+17.05%
$7.1 million $200,465
Sep 14, 1 AM $0.00646
-1.49%
$6.06 million $191,010
Sep 14, 12 AM $0.00655
+1.01%
$6.15 million $193,545
Sep 13, 11 PM $0.00648
+4.68%
$6.08 million $192,295
Sep 13, 10 PM $0.00619
-3.30%
$5.81 million $189,367
Sep 13, 9 PM $0.0064
-14.12%
$6.01 million $188,337
Sep 13, 8 PM $0.00746
-1.33%
$7 million $189,419
Sep 13, 7 PM $0.00756
-1.75%
$7.09 million $193,635
Sep 13, 6 PM $0.00769
-0.10%
$7.22 million $186,491
Sep 13, 5 PM $0.00769
+3.86%
$7.22 million $186,822
Sep 13, 4 PM $0.00741
+0.53%
$6.95 million $186,752
Sep 13, 3 PM $0.00737
+1.21%
$6.92 million $191,531
Sep 13, 2 PM $0.00729
-1.32%
$6.84 million $193,010
Sep 13, 1 PM $0.00738
-7.98%
$6.92 million $195,006
Sep 13, 12 PM $0.00802
-3.48%
$7.53 million $184,560
Sep 13, 11 AM $0.00831
+2.49%
$7.8 million $187,136
Sep 13, 10 AM $0.00811
+0.90%
$7.61 million $188,226
Sep 13, 9 AM $0.00804
-4.29%
$7.54 million $194,528
Sep 13, 8 AM $0.0084
-0.71%
$7.88 million $197,450
Sep 13, 7 AM $0.00845
+0.17%
$7.93 million $196,867
Sep 13, 6 AM $0.00844
+0.92%
$7.92 million $202,391
Sep 13, 5 AM $0.00836
-5.89%
$7.84 million $200,760
Sep 13, 4 AM $0.00888
-0.96%
$8.33 million $196,285
Sep 13, 3 AM $0.00896
-3.28%
$8.41 million $196,649