Namecoin Historical Data

NMC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 29, 2013 $14.19
+0.00%
$80.99 million $1,207
Nov 28, 2013 $20.78
+0.00%
$85.99 million $1,101
Nov 27, 2013 $10.8
+0.00%
$55.73 million $1,080
Nov 26, 2013 $7.76
+0.00%
$50.4 million $970
Nov 25, 2013 $3.46
+0.00%
$26.87 million $830
Nov 24, 2013 $3.79
+0.00%
$20 million $795
Nov 23, 2013 $3.78
+0.00%
$20.18 million $833
Nov 22, 2013 $4.18
+0.00%
$19.89 million $802
Nov 21, 2013 $3.06
+0.00%
$15.57 million $765
Nov 20, 2013 $2.54
+0.00%
$7.16 million $638
Nov 19, 2013 $3.23
+0.00%
$6.82 million $646
Nov 18, 2013 $0.436
+0.00%
$8.1 million $785
Nov 17, 2013 $1.76
+0.00%
$4.58 million $528
Nov 16, 2013 $1.54
+0.00%
$4.8 million $462
Nov 15, 2013 $1.45
+0.00%
$4.52 million $434
Nov 14, 2013 $1.44
+0.00%
$4.51 million $433
Nov 13, 2013 $3.48
+0.00%
$4.48 million $435
Nov 12, 2013 $3.04
+0.00%
$4.2 million $380
Nov 11, 2013 $2.9
+0.00%
$4.53 million $363
Nov 10, 2013 $2.69
+0.00%
$4.62 million $336
Nov 9, 2013 $2.94
+0.00%
$4.84 million $368
Nov 8, 2013 $2.84
+0.00%
$5.14 million $355
Download