Namecoin Historical Data

NMC Page 82
Download
Date Close Price change Market cap Trading volume
Jul 22, 2015 $0.604
+0.00%
$7.34 million $276
Jul 21, 2015 $0.611
+0.00%
$7.26 million $275
Jul 20, 2015 $0.616
+0.00%
$7.32 million $278
Jul 19, 2015 $0.613
+0.00%
$7.26 million $273
Jul 18, 2015 $0.625
+0.00%
$7.44 million $274
Jul 17, 2015 $0.615
+0.00%
$7.11 million $280
Jul 16, 2015 $0.61
+0.00%
$7.22 million $277
Jul 15, 2015 $0.706
+0.00%
$8.34 million $283
Jul 14, 2015 $0.743
+0.00%
$8.85 million $287
Jul 13, 2015 $0.74
+0.00%
$8.83 million $290
Jul 12, 2015 $0.828
+0.00%
$9.77 million $310
Jul 11, 2015 $0.712
+0.00%
$8.47 million $292
Jul 10, 2015 $0.715
+0.00%
$8.52 million $284
Jul 9, 2015 $1.29
+0.00%
$13.95 million $269
Jul 8, 2015 $0.706
+0.00%
$8.46 million $269
Jul 7, 2015 $0.703
+0.00%
$8.24 million $266
Jul 6, 2015 $0.74
+0.00%
$8.71 million $269
Jul 5, 2015 $0.724
+0.00%
$8.7 million $270
Jul 4, 2015 $0.683
+0.00%
$8.04 million $261
Jul 3, 2015 $0.667
+0.00%
$7.83 million $255
Jul 2, 2015 $0.668
+0.00%
$7.88 million $255
Jul 1, 2015 $0.65
+0.00%
$7.82 million $258
Jun 30, 2015 $0.714
+0.00%
$8.55 million $264
Jun 29, 2015 $0.596
+0.00%
$6.95 million $257
Jun 28, 2015 $0.49
+0.00%
$5.8 million $249
Jun 27, 2015 $0.501
+0.00%
$5.88 million $251
Jun 26, 2015 $0.475
+0.00%
$5.69 million $243
Jun 25, 2015 $0.468
+0.00%
$5.57 million $243
Jun 24, 2015 $0.467
+0.00%
$5.48 million $241
Jun 23, 2015 $0.5
+0.00%
$5.91 million $244
Jun 22, 2015 $0.505
+0.00%
$5.95 million $247
Jun 21, 2015 $0.485
+0.00%
$5.68 million $244
Jun 20, 2015 $0.508
+0.00%
$5.96 million $245
Jun 19, 2015 $0.473
+0.00%
$5.61 million $244
Jun 18, 2015 $0.534
+0.00%
$6.28 million $248
Jun 17, 2015 $0.428
+0.00%
$5.08 million $247
Jun 16, 2015 $0.417
+0.00%
$5.02 million $250
Jun 15, 2015 $0.346
+0.00%
$4.08 million $237
Jun 14, 2015 $0.337
+0.00%
$3.95 million $234
Jun 13, 2015 $0.321
+0.00%
$3.77 million $232
Jun 12, 2015 $0.318
+0.00%
$3.74 million $230
Jun 11, 2015 $0.317
+0.00%
$3.74 million $230
Jun 10, 2015 $0.32
+0.00%
$3.73 million $229
Jun 9, 2015 $0.323
+0.00%
$3.82 million $230
Jun 8, 2015 $0.324
+0.00%
$3.74 million $229
Jun 7, 2015 $0.313
+0.00%
$3.64 million $223
Jun 6, 2015 $0.309
+0.00%
$3.66 million $225
Jun 5, 2015 $0.306
+0.00%
$3.62 million $225
Jun 4, 2015 $0.309
+0.00%
$3.62 million $224
Jun 3, 2015 $0.316
+0.00%
$3.72 million $226