Namecoin Historical Data

NMC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 2015 $0.425
+0.00%
$5.23 million $327
Oct 29, 2015 $0.436
+0.00%
$5.25 million $314
Oct 28, 2015 $0.364
+0.00%
$4.61 million $304
Oct 27, 2015 $0.345
+0.00%
$4.41 million $295
Oct 26, 2015 $0.339
+0.00%
$4.34 million $285
Oct 25, 2015 $0.354
+0.00%
$4.44 million $288
Oct 24, 2015 $0.353
+0.00%
$4.44 million $283
Oct 23, 2015 $0.352
+0.00%
$4.51 million $277
Oct 22, 2015 $0.36
+0.00%
$4.58 million $274
Oct 21, 2015 $0.363
+0.00%
$4.48 million $267
Oct 20, 2015 $0.364
+0.00%
$4.63 million $270
Oct 19, 2015 $0.359
+0.00%
$4.55 million $264
Oct 18, 2015 $0.364
+0.00%
$4.59 million $262
Oct 17, 2015 $0.369
+0.00%
$4.61 million $270
Oct 16, 2015 $0.376
+0.00%
$4.74 million $263
Oct 15, 2015 $0.364
+0.00%
$4.63 million $254
Oct 14, 2015 $0.373
+0.00%
$4.67 million $252
Oct 13, 2015 $0.371
+0.00%
$4.67 million $249
Oct 12, 2015 $0.375
+0.00%
$4.71 million $245
Oct 11, 2015 $0.379
+0.00%
$4.76 million $248
Oct 10, 2015 $0.375
+0.00%
$4.77 million $245
Oct 9, 2015 $0.373
+0.00%
$4.7 million $244
Oct 8, 2015 $0.373
+0.00%
$4.67 million $243
Oct 7, 2015 $0.374
+0.00%
$4.69 million $243
Oct 6, 2015 $0.372
+0.00%
$4.7 million $246
Oct 5, 2015 $0.365
+0.00%
$4.6 million $240
Oct 4, 2015 $0.372
+0.00%
$4.66 million $238
Oct 3, 2015 $0.37
+0.00%
$4.65 million $239
Oct 2, 2015 $0.367
+0.00%
$4.62 million $237
Oct 1, 2015 $0.375
+0.00%
$4.73 million $237
Sep 30, 2015 $0.375
+0.00%
$4.69 million $236
Sep 29, 2015 $0.393
+0.00%
$4.87 million $237
Sep 28, 2015 $0.399
+0.00%
$4.91 million $239
Sep 27, 2015 $0.372
+0.00%
$4.68 million $232
Sep 26, 2015 $0.382
+0.00%
$4.79 million $234
Sep 25, 2015 $0.383
+0.00%
$4.79 million $235
Sep 24, 2015 $0.381
+0.00%
$4.78 million $234
Sep 23, 2015 $0.377
+0.00%
$4.72 million $230
Sep 22, 2015 $0.375
+0.00%
$4.69 million $230
Sep 21, 2015 $0.374
+0.00%
$4.67 million $226
Sep 20, 2015 $0.389
+0.00%
$4.87 million $231
Sep 19, 2015 $0.384
+0.00%
$4.8 million $231
Sep 18, 2015 $0.402
+0.00%
$4.93 million $232
Sep 17, 2015 $0.402
+0.00%
$5.01 million $233
Sep 16, 2015 $0.37
+0.00%
$4.62 million $229
Sep 15, 2015 $0.376
+0.00%
$4.64 million $230
Sep 14, 2015 $0.38
+0.00%
$4.77 million $230
Sep 13, 2015 $0.36
+0.00%
$4.47 million $230
Sep 12, 2015 $0.372
+0.00%
$4.58 million $236
Sep 11, 2015 $0.413
+0.00%
$5.13 million $240