Namecoin Historical Data

NMC Page 67
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $1.97
+0.00%
$29.22 million $3,349
Aug 8, 2017 $2.05
+0.00%
$30.19 million $3,429
Aug 7, 2017 $2.04
+0.00%
$30.32 million $3,402
Aug 6, 2017 $2.04
+0.00%
$30.06 million $3,232
Aug 5, 2017 $1.95
+0.00%
$28.64 million $3,263
Aug 4, 2017 $1.83
+0.00%
$26.79 million $2,878
Aug 3, 2017 $1.85
+0.00%
$26.82 million $2,810
Aug 2, 2017 $1.9
+0.00%
$27.42 million $2,721
Aug 1, 2017 $1.7
+0.00%
$24.67 million $2,747
Jul 31, 2017 $1.66
+0.00%
$24.46 million $2,883
Jul 30, 2017 $1.69
+0.00%
$24.75 million $2,766
Jul 29, 2017 $1.78
+0.00%
$26.12 million $2,733
Jul 28, 2017 $1.95
+0.00%
$28.92 million $2,807
Jul 27, 2017 $1.79
+0.00%
$26.3 million $2,692
Jul 26, 2017 $1.79
+0.00%
$26.4 million $2,559
Jul 25, 2017 $1.87
+0.00%
$28.52 million $2,583
Jul 24, 2017 $2.21
+0.00%
$31.69 million $2,763
Jul 23, 2017 $2.25
+0.00%
$31.71 million $2,757
Jul 22, 2017 $2.3
+0.00%
$33.09 million $2,837
Jul 21, 2017 $2.19
+0.00%
$31.32 million $2,675
Jul 20, 2017 $2.32
+0.00%
$32.31 million $2,866
Jul 19, 2017 $1.91
+0.00%
$27.92 million $2,283
Jul 18, 2017 $2.15
+0.00%
$30.55 million $2,320
Jul 17, 2017 $1.98
+0.00%
$28.22 million $2,233
Jul 16, 2017 $1.7
+0.00%
$25.18 million $1,914
Jul 15, 2017 $1.66
+0.00%
$24.95 million $1,975
Jul 14, 2017 $1.95
+0.00%
$28.13 million $2,234
Jul 13, 2017 $2.11
+0.00%
$31.01 million $2,362
Jul 12, 2017 $2.28
+0.00%
$33 million $2,403
Jul 11, 2017 $2.11
+0.00%
$31.15 million $2,324
Jul 10, 2017 $2.4
+0.00%
$35.42 million $2,344
Jul 9, 2017 $2.57
+0.00%
$37.52 million $2,511
Jul 8, 2017 $2.75
+0.00%
$39.92 million $2,565
Jul 7, 2017 $2.51
+0.00%
$36.96 million $2,514
Jul 6, 2017 $2.85
+0.00%
$41.14 million $2,614
Jul 5, 2017 $2.9
+0.00%
$41.44 million $2,628
Jul 4, 2017 $3.06
+0.00%
$43.42 million $2,617
Jul 3, 2017 $2.67
+0.00%
$38.16 million $2,572
Jul 2, 2017 $2.62
+0.00%
$37.22 million $2,536
Jul 1, 2017 $2.43
+0.00%
$34.99 million $2,425
Jun 30, 2017 $2.45
+0.00%
$35.48 million $2,481
Jun 29, 2017 $2.66
+0.00%
$38.41 million $2,558
Jun 28, 2017 $2.83
+0.00%
$40.42 million $2,578
Jun 27, 2017 $2.73
+0.00%
$38.88 million $2,584
Jun 26, 2017 $2.4
+0.00%
$35.58 million $2,446
Jun 25, 2017 $3.07
+0.00%
$45.59 million $2,542
Jun 24, 2017 $3.19
+0.00%
$46.76 million $2,590
Jun 23, 2017 $3.62
+0.00%
$53.84 million $2,710
Jun 22, 2017 $3.08
+0.00%
$45.52 million $2,723
Jun 21, 2017 $2.3
+0.00%
$33.07 million $2,678