Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.906
+0.00%
$ 13.35 million $ 6,668
7:59 PM $ 0.904
+0.00%
$ 13.33 million $ 6,667
7:54 PM $ 0.904
+0.00%
$ 13.33 million $ 6,655
7:49 PM $ 0.906
+0.00%
$ 13.34 million $ 6,654
7:44 PM $ 0.906
+0.00%
$ 13.35 million $ 6,656
7:39 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:34 PM $ 0.906
+0.00%
$ 13.35 million $ 6,657
7:29 PM $ 0.906
+0.00%
$ 13.35 million $ 6,657
7:24 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:19 PM $ 0.906
+0.00%
$ 13.35 million $ 6,660
7:14 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:09 PM $ 0.906
+0.00%
$ 13.34 million $ 6,658
7:04 PM $ 0.906
+0.00%
$ 13.35 million $ 6,659
6:59 PM $ 0.906
+0.00%
$ 13.35 million $ 6,660
6:54 PM $ 0.906
+0.00%
$ 13.34 million $ 6,659
6:49 PM $ 0.905
+0.00%
$ 13.34 million $ 6,659
6:44 PM $ 0.905
+0.00%
$ 13.34 million $ 6,658
6:39 PM $ 0.905
+0.00%
$ 13.34 million $ 6,657
6:34 PM $ 0.905
+0.00%
$ 13.34 million $ 6,656
6:29 PM $ 0.905
+0.00%
$ 13.34 million $ 6,655
6:24 PM $ 0.905
+0.00%
$ 13.34 million $ 6,655
6:19 PM $ 0.905
+0.00%
$ 13.34 million $ 6,656
6:14 PM $ 0.905
+0.00%
$ 13.34 million $ 6,654
6:09 PM $ 0.905
+0.00%
$ 13.34 million $ 6,655
6:04 PM $ 0.905
+0.00%
$ 13.34 million $ 6,655
5:59 PM $ 0.905
+0.00%
$ 13.34 million $ 6,655
5:54 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
5:49 PM $ 0.906
+0.00%
$ 13.35 million $ 6,660
5:44 PM $ 0.906
+0.00%
$ 13.35 million $ 6,659
5:39 PM $ 0.906
+0.00%
$ 13.35 million $ 6,661
5:34 PM $ 0.907
+0.00%
$ 13.36 million $ 6,665
5:29 PM $ 0.907
+0.00%
$ 13.36 million $ 6,666
5:24 PM $ 0.907
+0.00%
$ 13.36 million $ 6,668
5:19 PM $ 0.907
+0.00%
$ 13.36 million $ 6,669
5:14 PM $ 0.907
+0.00%
$ 13.36 million $ 6,668
5:09 PM $ 0.907
+0.00%
$ 13.36 million $ 6,669
5:04 PM $ 0.907
+0.00%
$ 13.37 million $ 6,669
4:59 PM $ 0.907
+0.00%
$ 13.36 million $ 6,668
4:54 PM $ 0.907
+0.00%
$ 13.37 million $ 6,672
4:49 PM $ 0.908
+0.00%
$ 13.38 million $ 6,677
4:44 PM $ 0.908
+0.00%
$ 13.38 million $ 6,678
4:39 PM $ 0.908
+0.00%
$ 13.39 million $ 6,679
4:34 PM $ 0.908
+0.00%
$ 13.38 million $ 6,678
4:29 PM $ 0.908
+0.00%
$ 13.38 million $ 6,678
4:24 PM $ 0.904
+0.00%
$ 13.33 million $ 6,676
4:19 PM $ 0.904
+0.00%
$ 13.33 million $ 6,676
4:14 PM $ 0.904
+0.00%
$ 13.33 million $ 6,675
4:09 PM $ 0.904
+0.00%
$ 13.33 million $ 6,673
4:04 PM $ 0.904
+0.00%
$ 13.32 million $ 6,673
Download