Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.919
+0.00%
$ 13.54 million $ 6,813
10:54 PM $ 0.919
+0.00%
$ 13.54 million $ 6,814
10:49 PM $ 0.919
+0.00%
$ 13.54 million $ 6,815
10:44 PM $ 0.919
+0.00%
$ 13.54 million $ 6,813
10:39 PM $ 0.917
+0.00%
$ 13.52 million $ 6,809
10:34 PM $ 0.917
+0.00%
$ 13.52 million $ 6,803
10:29 PM $ 0.917
+0.00%
$ 13.52 million $ 6,803
10:24 PM $ 0.913
+0.00%
$ 13.46 million $ 6,802
10:19 PM $ 0.913
+0.00%
$ 13.46 million $ 6,799
10:14 PM $ 0.913
+0.00%
$ 13.45 million $ 6,800
10:09 PM $ 0.913
+0.00%
$ 13.46 million $ 6,800
10:04 PM $ 0.915
+0.00%
$ 13.48 million $ 6,813
9:59 PM $ 0.915
+0.00%
$ 13.48 million $ 6,813
9:54 PM $ 0.914
+0.00%
$ 13.47 million $ 6,814
9:49 PM $ 0.914
+0.00%
$ 13.47 million $ 6,807
9:44 PM $ 0.914
+0.00%
$ 13.46 million $ 6,798
9:39 PM $ 0.912
+0.00%
$ 13.44 million $ 6,787
9:34 PM $ 0.912
+0.00%
$ 13.43 million $ 6,777
9:29 PM $ 0.911
+0.00%
$ 13.43 million $ 6,771
9:24 PM $ 0.912
+0.00%
$ 13.43 million $ 6,773
9:19 PM $ 0.91
+0.00%
$ 13.41 million $ 6,748
9:14 PM $ 0.907
+0.00%
$ 13.37 million $ 6,664
9:09 PM $ 0.907
+0.00%
$ 13.37 million $ 6,663
9:04 PM $ 0.907
+0.00%
$ 13.37 million $ 6,662
8:59 PM $ 0.907
+0.00%
$ 13.37 million $ 6,663
8:54 PM $ 0.907
+0.00%
$ 13.37 million $ 6,663
8:49 PM $ 0.907
+0.00%
$ 13.37 million $ 6,663
8:44 PM $ 0.907
+0.00%
$ 13.37 million $ 6,664
8:39 PM $ 0.907
+0.00%
$ 13.37 million $ 6,662
8:34 PM $ 0.907
+0.00%
$ 13.36 million $ 6,658
8:29 PM $ 0.907
+0.00%
$ 13.36 million $ 6,658
8:24 PM $ 0.906
+0.00%
$ 13.35 million $ 6,671
8:19 PM $ 0.906
+0.00%
$ 13.35 million $ 6,669
8:14 PM $ 0.906
+0.00%
$ 13.35 million $ 6,668
8:09 PM $ 0.906
+0.00%
$ 13.35 million $ 6,668
8:04 PM $ 0.906
+0.00%
$ 13.35 million $ 6,668
7:59 PM $ 0.904
+0.00%
$ 13.33 million $ 6,667
7:54 PM $ 0.904
+0.00%
$ 13.33 million $ 6,655
7:49 PM $ 0.906
+0.00%
$ 13.34 million $ 6,654
7:44 PM $ 0.906
+0.00%
$ 13.35 million $ 6,656
7:39 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:34 PM $ 0.906
+0.00%
$ 13.35 million $ 6,657
7:29 PM $ 0.906
+0.00%
$ 13.35 million $ 6,657
7:24 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:19 PM $ 0.906
+0.00%
$ 13.35 million $ 6,660
7:14 PM $ 0.906
+0.00%
$ 13.35 million $ 6,658
7:09 PM $ 0.906
+0.00%
$ 13.34 million $ 6,658
7:04 PM $ 0.906
+0.00%
$ 13.35 million $ 6,659
6:59 PM $ 0.906
+0.00%
$ 13.35 million $ 6,660
6:54 PM $ 0.906
+0.00%
$ 13.34 million $ 6,659