Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.92
+0.00%
$ 13.56 million $ 6,990
1:39 AM $ 0.919
+0.00%
$ 13.55 million $ 6,982
1:34 AM $ 0.918
+0.00%
$ 13.53 million $ 6,964
1:29 AM $ 0.919
+0.00%
$ 13.54 million $ 6,952
1:24 AM $ 0.919
+0.00%
$ 13.54 million $ 6,952
1:19 AM $ 0.919
+0.00%
$ 13.54 million $ 6,961
1:14 AM $ 0.919
+0.00%
$ 13.54 million $ 6,973
1:09 AM $ 0.919
+0.00%
$ 13.54 million $ 6,978
1:04 AM $ 0.919
+0.00%
$ 13.55 million $ 6,976
12:59 AM $ 0.919
+0.00%
$ 13.55 million $ 6,974
12:54 AM $ 0.919
+0.00%
$ 13.55 million $ 6,966
12:49 AM $ 0.919
+0.00%
$ 13.55 million $ 6,962
12:44 AM $ 0.919
+0.00%
$ 13.54 million $ 6,955
12:39 AM $ 0.92
+0.00%
$ 13.55 million $ 6,950
12:34 AM $ 0.92
+0.00%
$ 13.55 million $ 6,953
12:29 AM $ 0.92
+0.00%
$ 13.55 million $ 6,942
12:24 AM $ 0.92
+0.00%
$ 13.55 million $ 6,924
12:19 AM $ 0.92
+0.00%
$ 13.56 million $ 6,912
12:14 AM $ 0.92
+0.00%
$ 13.56 million $ 6,898
12:09 AM $ 0.92
+0.00%
$ 13.56 million $ 6,875
12:04 AM $ 0.92
+0.00%
$ 13.56 million $ 6,867
11:59 PM $ 0.92
+0.00%
$ 13.56 million $ 6,857
11:54 PM $ 0.92
+0.00%
$ 13.56 million $ 6,846
11:49 PM $ 0.92
+0.00%
$ 13.55 million $ 6,837
11:44 PM $ 0.92
+0.00%
$ 13.55 million $ 6,833
11:39 PM $ 0.92
+0.00%
$ 13.55 million $ 6,833
11:34 PM $ 0.92
+0.00%
$ 13.55 million $ 6,833
11:29 PM $ 0.92
+0.00%
$ 13.55 million $ 6,834
11:24 PM $ 0.919
+0.00%
$ 13.55 million $ 6,830
11:19 PM $ 0.919
+0.00%
$ 13.55 million $ 6,831
11:14 PM $ 0.919
+0.00%
$ 13.54 million $ 6,829
11:09 PM $ 0.918
+0.00%
$ 13.53 million $ 6,823
11:04 PM $ 0.919
+0.00%
$ 13.54 million $ 6,821
10:59 PM $ 0.919
+0.00%
$ 13.54 million $ 6,813
10:54 PM $ 0.919
+0.00%
$ 13.54 million $ 6,814
10:49 PM $ 0.919
+0.00%
$ 13.54 million $ 6,815
10:44 PM $ 0.919
+0.00%
$ 13.54 million $ 6,813
10:39 PM $ 0.917
+0.00%
$ 13.52 million $ 6,809
10:34 PM $ 0.917
+0.00%
$ 13.52 million $ 6,803
10:29 PM $ 0.917
+0.00%
$ 13.52 million $ 6,803
10:24 PM $ 0.913
+0.00%
$ 13.46 million $ 6,802
10:19 PM $ 0.913
+0.00%
$ 13.46 million $ 6,799
10:14 PM $ 0.913
+0.00%
$ 13.45 million $ 6,800
10:09 PM $ 0.913
+0.00%
$ 13.46 million $ 6,800
10:04 PM $ 0.915
+0.00%
$ 13.48 million $ 6,813
9:59 PM $ 0.915
+0.00%
$ 13.48 million $ 6,813
9:54 PM $ 0.914
+0.00%
$ 13.47 million $ 6,814
9:49 PM $ 0.914
+0.00%
$ 13.47 million $ 6,807
9:44 PM $ 0.914
+0.00%
$ 13.46 million $ 6,798
9:39 PM $ 0.912
+0.00%
$ 13.44 million $ 6,787