Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $1.11
-13.25%
$16.42 million $7,194
Oct 14, 2023 $1.29
+0.73%
$18.96 million $5,091
Oct 13, 2023 $1.28
+0.44%
$18.8 million $5,091
Oct 12, 2023 $1.27
+0.53%
$18.69 million $4,911
Oct 11, 2023 $1.26
-0.51%
$18.63 million $5,015
Oct 10, 2023 $1.27
-2.91%
$18.78 million $5,051
Oct 9, 2023 $1.31
+0.91%
$19.32 million $3,833
Oct 8, 2023 $1.29
-1.33%
$19.08 million $5,087
Oct 7, 2023 $1.31
-1.53%
$19.28 million $4,970
Oct 6, 2023 $1.33
+0.31%
$19.58 million $4,948
Oct 5, 2023 $1.32
-0.80%
$19.51 million $4,955
Oct 4, 2023 $1.34
-1.20%
$19.73 million $5,296
Oct 3, 2023 $1.35
+4.40%
$19.94 million $5,658
Oct 2, 2023 $1.3
-1.93%
$19.17 million $8,150
Oct 1, 2023 $1.33
-2.21%
$19.53 million $5,838
Sep 30, 2023 $1.35
+4.21%
$19.94 million $5,430
Sep 29, 2023 $1.3
+5.78%
$19.19 million $6,391
Sep 28, 2023 $1.23
-12.29%
$18.14 million $22,931
Sep 27, 2023 $1.4
+0.14%
$20.64 million $17,310
Sep 26, 2023 $1.4
-2.48%
$20.57 million $15,152
Sep 25, 2023 $1.44
-1.21%
$21.21 million $18,322
Sep 24, 2023 $1.46
-0.53%
$21.46 million $5,345
Sep 23, 2023 $1.47
+0.72%
$21.68 million $5,345
Sep 22, 2023 $1.46
+0.24%
$21.53 million $6,236
Sep 21, 2023 $1.46
-0.48%
$21.48 million $3,920
Sep 20, 2023 $1.46
-0.08%
$21.45 million $7,887
Sep 19, 2023 $1.45
-0.25%
$21.37 million $7,004
Sep 18, 2023 $1.45
+1.76%
$21.41 million $9,813
Sep 17, 2023 $1.42
-1.40%
$21 million $5,223
Sep 16, 2023 $1.45
+0.88%
$21.3 million $5,273
Sep 15, 2023 $1.43
-0.36%
$21.11 million $20,583
Sep 14, 2023 $1.43
-4.09%
$21.13 million $7,627
Sep 13, 2023 $1.49
+7.92%
$21.94 million $6,240
Sep 12, 2023 $1.38
+1.50%
$20.36 million $8,500
Sep 11, 2023 $1.36
-2.68%
$19.98 million $10,995
Sep 10, 2023 $1.39
-1.09%
$20.52 million $5,149
Sep 9, 2023 $1.4
+1.81%
$20.7 million $5,828
Sep 8, 2023 $1.38
-0.13%
$20.34 million $5,680
Sep 7, 2023 $1.38
-1.32%
$20.39 million $8,190
Sep 6, 2023 $1.4
+2.27%
$20.69 million $8,864
Sep 5, 2023 $1.38
-0.65%
$20.32 million $5,164
Sep 4, 2023 $1.39
-0.22%
$20.51 million $5,838
Sep 3, 2023 $1.39
-0.17%
$20.51 million $5,251
Sep 2, 2023 $1.4
+2.21%
$20.63 million $5,054
Sep 1, 2023 $1.37
-2.40%
$20.2 million $5,601
Aug 31, 2023 $1.41
-3.55%
$20.75 million $6,387
Aug 30, 2023 $1.46
-5.13%
$21.47 million $8,451
Aug 29, 2023 $1.54
+1.43%
$22.72 million $6,068
Aug 28, 2023 $1.52
-0.45%
$22.38 million $7,183
Aug 27, 2023 $1.53
-0.48%
$22.54 million $6,351