Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.18
-17.17%
$-- $265,726
May 2022 $1.42
-30.06%
$-- $391,319
Apr 2022 $2.03
-18.72%
$-- $436,649
Mar 2022 $2.5
+10.61%
$-- $335,819
Feb 2022 $2.26
+42.43%
$-- $480,527
Jan 2022 $1.59
+15.12%
$-- $586,018
Dec 2021 $1.38
-26.36%
$-- $443,073
Nov 2021 $1.88
+1.02%
$-- $479,548
Oct 2021 $1.86
+22.19%
$-- $1.13 million
Sep 2021 $1.52
+8.09%
$-- $1.05 million
Aug 2021 $1.41
+5.47%
$-- $311,954
Jul 2021 $1.36
-0.25%
$-- $345,580
Jun 2021 $1.36
-24.39%
$-- $590,096
May 2021 $1.67
-20.39%
$-- $1.22 million
Apr 2021 $2.1
+31.48%
$-- $1.25 million
Mar 2021 $1.66
+29.28%
$-- $2.89 million
Feb 2021 $1.29
+64.73%
$-- $4.08 million
Jan 2021 $0.781
+78.20%
$-- $1.81 million
Dec 2020 $0.438
-23.74%
$-- $1.29 million
Nov 2020 $0.551
+22.47%
$-- $1.92 million
Oct 2020 $0.45
+18.48%
$-- $2.83 million
Sep 2020 $0.38
-11.82%
$-- $2.38 million
Aug 2020 $0.431
+5.91%
$-- $1.91 million
Jul 2020 $0.407
-0.76%
$-- $1.43 million
Jun 2020 $0.41
-5.63%
$-- $1.46 million
May 2020 $0.435
-2.08%
$-- $1.28 million
Apr 2020 $0.444
+20.52%
$-- $54,398
Mar 2020 $0.368
-27.92%
$-- $36,359
Feb 2020 $0.512
-6.50%
$7.54 million $110,423
Jan 2020 $0.547
+16.64%
$-- $110,099
Dec 2019 $0.469
+14.71%
$-- $97,215
Nov 2019 $0.409
-16.74%
$-- $97,573
Oct 2019 $0.491
+4.46%
$-- $95,381
Sep 2019 $0.47
-30.15%
$-- $134,440
Aug 2019 $0.673
+3.28%
$-- $189,647
Jul 2019 $0.652
-18.32%
$-- $515,808
Jun 2019 $0.798
+76.63%
$-- $725,706
May 2019 $0.452
-52.37%
$-- $727,120
Apr 2019 $0.948
+14.56%
$-- $338,896
Mar 2019 $0.828
+40.06%
$-- $486,406
Feb 2019 $0.591
-11.00%
$-- $335,419
Jan 2019 $0.664
+25.02%
$-- $525,425
Dec 2018 $0.527
+36.22%
$-- $480,080
Nov 2018 $0.387
-31.50%
$5.71 million $172,326
Oct 2018 $0.566
-70.29%
$-- $201,314
Sep 2018 $1.4
-11.72%
$-- $198,709
Aug 2018 $1.54
-37.13%
$-- $209,138
Jul 2018 $2.17
+70.91%
$-- $219,090
Jun 2018 $1.25
-29.45%
$-- $197,715
May 2018 $1.75
-10.74%
$-- $264,217