Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.9
-0.04%
$ 13.26 million $ 11,312
Jun 13, 8 AM $ 0.901
-0.01%
$ 13.27 million $ 11,530
Jun 13, 7 AM $ 0.901
+0.10%
$ 13.27 million $ 11,621
Jun 13, 6 AM $ 0.9
+0.12%
$ 13.26 million $ 11,800
Jun 13, 5 AM $ 0.898
-0.02%
$ 13.24 million $ 11,878
Jun 13, 4 AM $ 0.899
+0.06%
$ 13.25 million $ 11,978
Jun 13, 3 AM $ 0.898
-0.12%
$ 13.24 million $ 12,108
Jun 13, 2 AM $ 0.899
-0.19%
$ 13.25 million $ 12,180
Jun 13, 1 AM $ 0.901
+0.20%
$ 13.27 million $ 12,094
Jun 13, 12 AM $ 0.894
-1.77%
$ 13.18 million $ 11,947
Jun 12, 11 PM $ 0.909
+0.04%
$ 13.39 million $ 7,187
Jun 12, 10 PM $ 0.908
+0.00%
$ 13.38 million $ 7,170
Jun 12, 9 PM $ 0.908
+0.00%
$ 13.38 million $ 7,168
Jun 12, 8 PM $ 0.908
-0.30%
$ 13.38 million $ 7,167
Jun 12, 7 PM $ 0.91
-0.06%
$ 13.42 million $ 7,111
Jun 12, 6 PM $ 0.911
-0.32%
$ 13.42 million $ 7,116
Jun 12, 5 PM $ 0.914
-0.03%
$ 13.47 million $ 7,122
Jun 12, 4 PM $ 0.914
+0.51%
$ 13.47 million $ 7,194
Jun 12, 3 PM $ 0.909
-0.17%
$ 13.4 million $ 7,180
Jun 12, 2 PM $ 0.91
+0.27%
$ 13.4 million $ 7,131
Jun 12, 1 PM $ 0.905
-0.34%
$ 13.34 million $ 7,088
Jun 12, 12 PM $ 0.909
-0.22%
$ 13.39 million $ 7,106
Jun 12, 11 AM $ 0.911
+0.01%
$ 13.43 million $ 7,125
Jun 12, 10 AM $ 0.911
+0.31%
$ 13.42 million $ 7,134
Jun 12, 9 AM $ 0.913
+1.35%
$ 13.45 million $ 7,070
Jun 12, 8 AM $ 0.901
-0.14%
$ 13.27 million $ 6,897
Jun 12, 7 AM $ 0.902
-0.47%
$ 13.29 million $ 6,830
Jun 12, 6 AM $ 0.906
-0.31%
$ 13.35 million $ 6,643
Jun 12, 5 AM $ 0.907
-0.24%
$ 13.36 million $ 6,578
Jun 12, 4 AM $ 0.909
+0.16%
$ 13.4 million $ 6,502
Jun 12, 3 AM $ 0.908
-0.11%
$ 13.38 million $ 6,356
Jun 12, 2 AM $ 0.909
+0.13%
$ 13.39 million $ 6,239
Jun 12, 1 AM $ 0.908
-0.22%
$ 13.38 million $ 6,228
Jun 12, 12 AM $ 0.91
+0.05%
$ 13.41 million $ 6,306
Jun 11, 11 PM $ 0.909
+0.11%
$ 13.4 million $ 6,318
Jun 11, 10 PM $ 0.909
-0.02%
$ 13.4 million $ 8,717
Jun 11, 9 PM $ 0.909
+0.06%
$ 13.39 million $ 8,745
Jun 11, 8 PM $ 0.908
-0.14%
$ 13.38 million $ 8,795
Jun 11, 7 PM $ 0.909
+0.03%
$ 13.4 million $ 8,814
Jun 11, 6 PM $ 0.909
+0.05%
$ 13.4 million $ 8,806
Jun 11, 5 PM $ 0.906
+0.53%
$ 13.36 million $ 8,799
Jun 11, 4 PM $ 0.903
-0.08%
$ 13.3 million $ 8,738
Jun 11, 3 PM $ 0.903
-0.15%
$ 13.3 million $ 8,744
Jun 11, 2 PM $ 0.904
-0.15%
$ 13.32 million $ 9,026
Jun 11, 1 PM $ 0.905
+0.00%
$ 13.34 million $ 9,049
Jun 11, 12 PM $ 0.905
+0.03%
$ 13.34 million $ 9,081
Jun 11, 11 AM $ 0.905
-0.03%
$ 13.34 million $ 9,262
Jun 11, 10 AM $ 0.905
+0.12%
$ 13.33 million $ 9,463
Jun 11, 9 AM $ 0.904
-0.13%
$ 13.32 million $ 9,518
Jun 11, 8 AM $ 0.905
+0.15%
$ 13.33 million $ 9,596