Namecoin Historical Data

NMC Page 2
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $1.16
-0.07%
$17.03 million $4,132
Aug 30, 1 PM $1.16
+0.14%
$17.04 million $4,206
Aug 30, 12 PM $1.15
+0.35%
$17.02 million $4,209
Aug 30, 11 AM $1.15
+0.00%
$16.96 million $4,194
Aug 30, 10 AM $1.15
+0.08%
$16.96 million $4,199
Aug 30, 9 AM $1.15
-0.03%
$16.95 million $4,269
Aug 30, 8 AM $1.15
-0.06%
$16.95 million $4,270
Aug 30, 7 AM $1.15
-0.07%
$16.96 million $4,339
Aug 30, 6 AM $1.15
+0.08%
$16.98 million $4,341
Aug 30, 5 AM $1.15
+0.05%
$16.96 million $4,336
Aug 30, 4 AM $1.15
-0.06%
$16.95 million $4,334
Aug 30, 3 AM $1.15
+0.00%
$16.96 million $4,336
Aug 30, 2 AM $1.15
+0.05%
$16.96 million $4,335
Aug 30, 1 AM $1.15
-0.09%
$16.96 million $4,332
Aug 30, 12 AM $1.15
-0.02%
$16.97 million $4,335
Aug 29, 11 PM $1.15
+0.03%
$16.97 million $4,335
Aug 29, 10 PM $1.15
+0.01%
$16.97 million $4,332
Aug 29, 9 PM $1.15
+0.02%
$16.97 million $4,331
Aug 29, 8 PM $1.15
-0.03%
$16.96 million $4,333
Aug 29, 7 PM $1.15
+0.02%
$16.97 million $4,298
Aug 29, 6 PM $1.15
+0.09%
$16.97 million $4,241
Aug 29, 5 PM $1.15
-0.02%
$16.95 million $4,168
Aug 29, 4 PM $1.15
+0.12%
$16.96 million $4,083
Aug 29, 3 PM $1.15
+0.16%
$16.94 million $4,130
Aug 29, 2 PM $1.15
+0.10%
$16.9 million $4,130
Aug 29, 1 PM $1.15
+0.08%
$16.88 million $4,051
Aug 29, 12 PM $1.14
-0.03%
$16.87 million $4,036
Aug 29, 11 AM $1.15
+0.21%
$16.87 million $4,037
Aug 29, 10 AM $1.14
-0.56%
$16.84 million $4,314
Aug 29, 9 AM $1.15
+0.62%
$16.93 million $4,278
Aug 29, 8 AM $1.14
+0.11%
$16.83 million $4,278
Aug 29, 7 AM $1.14
+0.11%
$16.81 million $4,217
Aug 29, 6 AM $1.14
-0.10%
$16.79 million $4,216
Aug 29, 5 AM $1.14
-0.02%
$16.81 million $4,221
Aug 29, 4 AM $1.14
+0.07%
$16.81 million $4,241
Aug 29, 3 AM $1.14
-0.07%
$16.8 million $4,483
Aug 29, 2 AM $1.14
-0.08%
$16.81 million $4,547
Aug 29, 1 AM $1.14
+0.03%
$16.83 million $4,637
Aug 29, 12 AM $1.14
+0.00%
$16.82 million $4,711
Aug 28, 11 PM $1.14
+0.02%
$16.82 million $4,713
Aug 28, 10 PM $1.14
+0.23%
$16.82 million $4,714
Aug 28, 9 PM $1.14
+0.03%
$16.78 million $4,715
Aug 28, 8 PM $1.14
-0.04%
$16.78 million $4,756
Aug 28, 7 PM $1.14
-0.18%
$16.78 million $4,810
Aug 28, 6 PM $1.14
-0.25%
$16.81 million $4,894
Aug 28, 5 PM $1.14
+0.16%
$16.86 million $5,050
Aug 28, 4 PM $1.14
-0.83%
$16.83 million $5,165
Aug 28, 3 PM $1.15
-0.55%
$16.97 million $5,146
Aug 28, 2 PM $1.16
+0.09%
$17.06 million $5,180
Aug 28, 1 PM $1.16
-0.04%
$17.05 million $5,175