Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.903
-5.33%
$13.31 million $30,180
Jan 6, 2025 $0.954
-0.28%
$14.05 million $80,471
Jan 5, 2025 $0.957
+0.12%
$14.1 million $16,931
Jan 4, 2025 $0.955
-0.05%
$14.08 million $17,625
Jan 3, 2025 $0.956
+0.72%
$14.08 million $23,413
Jan 2, 2025 $0.949
+4.05%
$13.98 million $21,632
Jan 1, 2025 $0.911
+0.11%
$13.42 million $17,331
Dec 31, 2024 $0.91
-3.29%
$13.41 million $23,585
Dec 30, 2024 $0.941
-1.99%
$13.86 million $24,534
Dec 29, 2024 $0.96
-1.30%
$14.14 million $17,033
Dec 28, 2024 $0.97
-0.22%
$14.3 million $18,152
Dec 27, 2024 $0.972
+3.43%
$14.33 million $24,160
Dec 26, 2024 $0.939
-1.94%
$13.84 million $21,340
Dec 25, 2024 $0.959
-1.52%
$14.13 million $21,752
Dec 24, 2024 $0.973
+5.76%
$14.34 million $22,653
Dec 23, 2024 $0.92
-7.25%
$13.56 million $24,116
Dec 22, 2024 $0.992
-1.61%
$14.62 million $3,899
Dec 21, 2024 $1.01
+2.53%
$14.86 million $20,918
Dec 20, 2024 $0.984
+1.52%
$14.5 million $32,386
Dec 19, 2024 $0.967
-1.84%
$14.25 million $28,873
Dec 18, 2024 $0.986
-10.03%
$14.53 million $15,806
Dec 17, 2024 $1.1
-2.05%
$16.19 million $5,197
Dec 16, 2024 $1.12
+0.74%
$16.55 million $7,911
Dec 15, 2024 $1.12
+0.97%
$16.48 million $9,009
Dec 14, 2024 $1.11
-4.20%
$16.31 million $13,501
Dec 13, 2024 $1.16
-7.75%
$17.03 million $19,487
Dec 12, 2024 $1.25
-0.34%
$18.46 million $49,276
Dec 11, 2024 $1.26
+4.57%
$18.52 million $22,439
Dec 10, 2024 $1.2
-0.47%
$17.72 million $12,559
Dec 9, 2024 $1.21
-9.24%
$17.8 million $8,716
Dec 8, 2024 $1.33
-0.56%
$19.63 million $56,450
Dec 7, 2024 $1.34
-2.50%
$19.74 million $31,934
Dec 6, 2024 $1.37
+19.14%
$20.24 million $70,034
Dec 5, 2024 $1.15
+8.03%
$16.99 million $24,159
Dec 4, 2024 $1.07
+6.71%
$15.76 million $13,459
Dec 3, 2024 $1
+0.20%
$14.76 million $6,936
Dec 2, 2024 $0.999
-0.89%
$14.72 million $7,212
Dec 1, 2024 $1.01
+0.86%
$14.86 million $33,890
Nov 30, 2024 $1
+0.17%
$14.74 million $23,094
Nov 29, 2024 $0.999
+0.65%
$14.71 million $23,282
Nov 28, 2024 $0.993
-0.50%
$14.64 million $20,738
Nov 27, 2024 $0.997
-0.74%
$14.7 million $7,609
Nov 26, 2024 $1.01
+1.97%
$14.8 million $25,056
Nov 25, 2024 $0.986
+0.78%
$14.53 million $33,894
Nov 24, 2024 $0.981
+12.30%
$14.41 million $26,397
Nov 23, 2024 $0.874
+0.78%
$12.87 million $21,231
Nov 22, 2024 $0.867
+2.17%
$12.77 million $17,069
Nov 21, 2024 $0.848
+8.43%
$12.5 million $17,208
Nov 20, 2024 $0.782
+0.85%
$11.52 million $15,297
Nov 19, 2024 $0.776
+9.96%
$11.43 million $16,291