Namecoin Historical Data

NMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.978
+0.47%
$14.41 million $17,559
Apr 16, 2025 $0.972
+0.15%
$14.33 million $17,334
Apr 15, 2025 $0.97
-2.41%
$14.3 million $19,235
Apr 14, 2025 $0.994
-0.37%
$14.64 million $24,802
Apr 13, 2025 $0.996
+10.28%
$14.68 million $19,042
Apr 12, 2025 $0.903
+1.07%
$13.31 million $16,544
Apr 11, 2025 $0.893
+2.88%
$13.17 million $17,946
Apr 10, 2025 $0.87
-3.35%
$12.81 million $18,749
Apr 9, 2025 $0.9
-2.32%
$13.26 million $18,037
Apr 8, 2025 $0.922
+3.39%
$13.59 million $17,183
Apr 7, 2025 $0.893
+2.88%
$13.16 million $18,511
Apr 6, 2025 $0.868
-2.27%
$12.79 million $16,223
Apr 5, 2025 $0.887
-2.11%
$13.07 million $17,774
Apr 4, 2025 $0.906
-1.03%
$13.36 million $16,751
Apr 3, 2025 $0.917
-3.96%
$13.51 million $16,231
Apr 2, 2025 $0.955
-10.16%
$14.07 million $5,905
Apr 1, 2025 $1.06
+11.40%
$15.63 million $21,518
Mar 31, 2025 $0.953
-0.43%
$14.04 million $16,671
Mar 30, 2025 $0.958
-0.69%
$14.12 million $17,280
Mar 29, 2025 $0.964
-0.50%
$14.21 million $17,947
Mar 28, 2025 $0.969
-1.52%
$14.28 million $17,194
Mar 27, 2025 $0.984
+0.52%
$14.5 million $17,701
Mar 26, 2025 $0.978
-0.68%
$14.4 million $17,936
Mar 25, 2025 $0.984
-0.66%
$14.49 million $17,971
Mar 24, 2025 $0.99
+1.82%
$14.58 million $17,719
Mar 23, 2025 $0.972
+0.96%
$14.32 million $17,413
Mar 22, 2025 $0.961
-2.16%
$14.16 million $17,546
Mar 21, 2025 $0.982
-1.03%
$14.47 million $17,437
Mar 20, 2025 $0.992
-3.03%
$14.62 million $4,730
Mar 19, 2025 $1.02
+1.16%
$15.07 million $3,998
Mar 18, 2025 $1.01
+0.52%
$14.9 million $3,943
Mar 17, 2025 $1.01
-0.10%
$14.82 million $3,824
Mar 16, 2025 $1.01
-1.28%
$14.84 million $4,184
Mar 15, 2025 $1.02
+0.32%
$15.02 million $5,558
Mar 14, 2025 $1.02
+2.72%
$15.06 million $16,434
Mar 13, 2025 $0.996
-1.78%
$14.68 million $3,848
Mar 12, 2025 $1.01
+0.75%
$14.95 million $5,261
Mar 11, 2025 $1.01
+3.91%
$14.82 million $19,342
Mar 10, 2025 $0.97
-0.44%
$14.3 million $20,693
Mar 9, 2025 $0.974
-1.21%
$14.36 million $20,712
Mar 8, 2025 $0.987
+0.73%
$14.54 million $18,072
Mar 7, 2025 $0.978
-1.61%
$14.41 million $20,241
Mar 6, 2025 $0.992
+0.51%
$14.62 million $19,508
Mar 5, 2025 $0.988
+1.86%
$14.56 million $18,118
Mar 4, 2025 $0.968
+0.19%
$14.27 million $18,716
Mar 3, 2025 $0.968
-5.86%
$14.26 million $6,331
Mar 2, 2025 $1.03
+12.25%
$15.15 million $21,863
Mar 1, 2025 $0.916
+2.48%
$13.5 million $23,528
Feb 28, 2025 $0.893
-10.51%
$13.16 million $64,524
Feb 27, 2025 $0.999
-1.65%
$14.72 million $5,369