Coinranking
Namecoin Historical Data
NMC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $1.15 | +0.78% | ||
| Aug 17 | $1.14 | +21.48% | ||
| Aug 10 | $0.939 | -0.33% | ||
| Aug 3 | $0.942 | +1.86% | ||
| Jul 27 | $0.925 | -2.92% | ||
| Jul 20 | $0.953 | +1.06% | ||
| Jul 13 | $0.944 | +8.48% | ||
| Jul 6 | $0.87 | +0.23% | ||
| Jun 29 | $0.868 | +6.53% | ||
| Jun 22 | $0.816 | -5.57% | ||
| Jun 15 | $0.872 | -5.19% | ||
| Jun 8 | $0.915 | -1.26% | ||
| Jun 1 | $0.927 | +4.72% | ||
| May 25 | $0.883 | -3.00% | ||
| May 18 | $0.908 | +0.38% | ||
| May 11 | $0.901 | -4.87% | ||
| May 4 | $0.947 | +6.08% | ||
| Apr 27 | $0.893 | -0.02% | ||
| Apr 20 | $0.881 | -0.04% | ||
| Apr 13 | $0.898 | -3.36% | ||
| Apr 6 | $0.948 | +6.95% | ||
| Mar 30 | $0.886 | +2.57% | ||
| Mar 23 | $0.864 | -4.92% | ||
| Mar 16 | $0.908 | -5.73% | ||
| Mar 9 | $0.963 | +4.61% | ||
| Mar 2 | $0.937 | +2.29% | ||
| Feb 23 | $0.915 | +8.62% | ||
| Feb 16 | $0.846 | -1.66% | ||
| Feb 9 | $0.867 | +5.55% | ||
| Feb 2 | $0.819 | -8.40% | ||
| Jan 26 | $0.895 | -9.22% | ||
| Jan 19 | $0.981 | -3.41% | ||
| Jan 12 | $1.05 | +6.93% | ||
| Jan 5 | $0.984 | -0.65% | ||
| Dec 29 | $0.926 | -1.70% | ||
| Dec 22 | $0.939 | +0.72% | ||
| Dec 15 | $0.907 | -1.49% | ||
| Dec 8 | $0.917 | +0.07% | ||
| Dec 1 | $0.916 | -3.76% | ||
| Nov 24 | $0.962 | +8.32% | ||
| Nov 17 | $0.863 | -13.29% | ||
| Nov 10 | $0.995 | -17.44% | ||
| Nov 3 | $1.2 | -18.04% | ||
| Oct 27 | $1.47 | -4.99% | ||
| Oct 20 | $1.52 | -6.91% | ||
| Oct 13 | $1.63 | -11.52% | ||
| Oct 6 | $1.77 | -10.16% | ||
| Sep 29 | $1.95 | +9.28% | ||
| Sep 22 | $1.77 | -1.20% | ||
| Sep 15 | $1.68 | +17.26% | ||
Previous Next