Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.15
+25.20%
$16.94 million $208,769
Jul 2026 $0.918
+12.65%
$13.53 million $136,645
Jun 2026 $0.815
-7.97%
$12 million $54,076
May 2026 $0.886
+2.10%
$13.05 million $49,238
Apr 2026 $0.871
+0.41%
$12.78 million $327,983
Mar 2026 $0.867
-3.42%
$12.78 million $350,366
Feb 2026 $0.898
-2.93%
$13.23 million $478,619
Jan 2026 $0.991
+7.96%
$13.63 million $504,745
Dec 2025 $0.944
-0.76%
$13.49 million $546,724
Nov 2025 $0.962
-34.77%
$14.03 million $468,665
Oct 2025 $1.44
-23.88%
$21.73 million $349,535
Sep 2025 $1.76
+31.61%
$27.84 million $564,955
Aug 2025 $1.34
+9.06%
$19.71 million $431,209
Jul 2025 $1.22
+8.07%
$18.15 million $254,101
Jun 2025 $1.14
+2.66%
$16.67 million $182,835
May 2025 $1.11
+12.55%
$16.42 million $186,636
Apr 2025 $0.991
+4.03%
$14.6 million $475,650
Mar 2025 $0.953
+6.57%
$14.04 million $451,717
Feb 2025 $0.893
-10.91%
$13.16 million $405,293
Jan 2025 $1.03
+13.49%
$14.77 million $567,553
Dec 2024 $0.941
-5.92%
$13.41 million $667,791
Nov 2024 $1
+65.53%
$14.74 million $512,529
Oct 2024 $0.648
+16.59%
$8.7 million $375,632
Sep 2024 $0.556
+11.00%
$8.19 million $307,400
Aug 2024 $0.5
+5.93%
$7.38 million $308,019
Jul 2024 $0.472
+18.54%
$6.96 million $272,742
Jun 2024 $0.4
-4.64%
$5.89 million $327,831
May 2024 $0.42
-1.30%
$6.18 million $334,504
Apr 2024 $0.427
-15.86%
$6.29 million $354,982
Mar 2024 $0.506
-3.37%
$7.46 million $417,496
Feb 2024 $0.524
-7.19%
$7.72 million $376,898
Jan 2024 $0.566
-28.43%
$8.34 million $468,633
Dec 2023 $0.788
-33.10%
$11.62 million $514,210
Nov 2023 $1.18
+7.48%
$17.37 million $215,111
Oct 2023 $1.1
-19.08%
$16.16 million $170,939
Sep 2023 $1.35
-3.64%
$19.94 million $256,148
Aug 2023 $1.41
-10.29%
$20.75 million $238,513
Jul 2023 $1.58
-5.04%
$23.25 million $362,431
Jun 2023 $1.66
+11.86%
$24.5 million $319,351
May 2023 $1.49
+2.80%
$22.01 million $316,652
Apr 2023 $1.45
-0.54%
$21.4 million $227,386
Mar 2023 $1.46
+15.15%
$21.45 million $308,624
Feb 2023 $1.27
-16.98%
$18.67 million $428,015
Jan 2023 $1.52
+52.11%
$22.44 million $368,046
Dec 2022 $0.998
-0.18%
$14.71 million $403,940
Nov 2022 $0.996
-11.27%
$14.68 million $310,808
Oct 2022 $1.12
+9.57%
$16.56 million $309,779
Sep 2022 $1.03
+2.32%
$15.11 million $220,376
Aug 2022 $1
-18.90%
$-- $273,744
Jul 2022 $1.23
+4.73%
$-- $213,893
Download