Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.927
+0.00%
$ 13.66 million $ 6,998
9:59 AM $ 0.927
+0.00%
$ 13.66 million $ 6,996
9:54 AM $ 0.929
+0.00%
$ 13.69 million $ 6,995
9:49 AM $ 0.926
+0.00%
$ 13.64 million $ 6,996
9:44 AM $ 0.927
+0.00%
$ 13.66 million $ 6,991
9:39 AM $ 0.927
+0.00%
$ 13.66 million $ 6,989
9:34 AM $ 0.928
+0.00%
$ 13.68 million $ 6,991
9:29 AM $ 0.928
+0.00%
$ 13.68 million $ 6,992
9:24 AM $ 0.927
+0.00%
$ 13.66 million $ 6,991
9:19 AM $ 0.93
+0.00%
$ 13.7 million $ 6,989
9:14 AM $ 0.928
+0.00%
$ 13.67 million $ 6,977
9:09 AM $ 0.927
+0.00%
$ 13.65 million $ 6,972
9:04 AM $ 0.929
+0.00%
$ 13.69 million $ 6,971
8:59 AM $ 0.929
+0.00%
$ 13.69 million $ 6,971
8:54 AM $ 0.926
+0.00%
$ 13.65 million $ 6,967
8:49 AM $ 0.927
+0.00%
$ 13.66 million $ 6,972
8:44 AM $ 0.929
+0.00%
$ 13.69 million $ 6,962
8:39 AM $ 0.927
+0.00%
$ 13.66 million $ 6,955
8:34 AM $ 0.925
+0.00%
$ 13.64 million $ 6,951
8:29 AM $ 0.928
+0.00%
$ 13.67 million $ 6,939
8:24 AM $ 0.932
+0.00%
$ 13.73 million $ 6,932
8:19 AM $ 0.932
+0.00%
$ 13.73 million $ 6,934
8:14 AM $ 0.934
+0.00%
$ 13.77 million $ 6,931
8:09 AM $ 0.933
+0.00%
$ 13.75 million $ 6,924
8:04 AM $ 0.931
+0.00%
$ 13.71 million $ 6,916
7:59 AM $ 0.931
+0.00%
$ 13.71 million $ 6,913
7:54 AM $ 0.932
+0.00%
$ 13.74 million $ 6,869
7:49 AM $ 0.932
+0.00%
$ 13.74 million $ 6,868
7:44 AM $ 0.932
+0.00%
$ 13.74 million $ 6,869
7:39 AM $ 0.932
+0.00%
$ 13.74 million $ 6,869
7:34 AM $ 0.933
+0.00%
$ 13.75 million $ 6,874
7:29 AM $ 0.933
+0.00%
$ 13.75 million $ 6,879
7:24 AM $ 0.933
+0.00%
$ 13.75 million $ 6,876
7:19 AM $ 0.933
+0.00%
$ 13.75 million $ 6,874
7:14 AM $ 0.933
+0.00%
$ 13.74 million $ 6,862
7:09 AM $ 0.933
+0.00%
$ 13.74 million $ 6,860
7:04 AM $ 0.933
+0.00%
$ 13.74 million $ 6,860
6:59 AM $ 0.933
+0.00%
$ 13.75 million $ 6,864
6:54 AM $ 0.933
+0.00%
$ 13.74 million $ 6,865
6:49 AM $ 0.933
+0.00%
$ 13.74 million $ 6,863
6:44 AM $ 0.933
+0.00%
$ 13.75 million $ 6,862
6:39 AM $ 0.933
+0.00%
$ 13.75 million $ 6,860
6:34 AM $ 0.933
+0.00%
$ 13.75 million $ 6,864
6:29 AM $ 0.933
+0.00%
$ 13.75 million $ 6,866
6:24 AM $ 0.932
+0.00%
$ 13.73 million $ 6,865
6:19 AM $ 0.932
+0.00%
$ 13.73 million $ 6,862
6:14 AM $ 0.932
+0.00%
$ 13.73 million $ 6,860
6:09 AM $ 0.932
+0.00%
$ 13.73 million $ 6,863
6:04 AM $ 0.932
+0.00%
$ 13.73 million $ 6,857
5:59 AM $ 0.932
+0.00%
$ 13.73 million $ 6,857
Download