Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.927
+0.00%
$ 13.66 million $ 6,998
Today, at 9 AM $ 0.927
-0.20%
$ 13.66 million $ 6,996
Today, at 8 AM $ 0.929
-0.18%
$ 13.69 million $ 6,971
Today, at 7 AM $ 0.931
-0.21%
$ 13.71 million $ 6,913
Today, at 6 AM $ 0.933
+0.15%
$ 13.75 million $ 6,864
Today, at 5 AM $ 0.932
+1.35%
$ 13.73 million $ 6,857
Today, at 4 AM $ 0.92
-0.07%
$ 13.55 million $ 6,641
Today, at 3 AM $ 0.921
+0.19%
$ 13.57 million $ 6,736
Today, at 2 AM $ 0.919
-0.02%
$ 13.54 million $ 6,846
Today, at 1 AM $ 0.918
-0.15%
$ 13.53 million $ 6,979
Today, at 12 AM $ 0.919
-0.06%
$ 13.55 million $ 6,974
Yesterday, at 11 PM $ 0.92
+0.14%
$ 13.56 million $ 6,857
Yesterday, at 10 PM $ 0.919
+0.42%
$ 13.54 million $ 6,813
Yesterday, at 9 PM $ 0.915
+0.84%
$ 13.48 million $ 6,813
Yesterday, at 8 PM $ 0.907
+0.18%
$ 13.37 million $ 6,663
Yesterday, at 7 PM $ 0.904
-0.15%
$ 13.33 million $ 6,667
Yesterday, at 6 PM $ 0.906
+0.04%
$ 13.35 million $ 6,660
Yesterday, at 5 PM $ 0.905
-0.18%
$ 13.34 million $ 6,655
Yesterday, at 4 PM $ 0.907
+0.32%
$ 13.36 million $ 6,668
Yesterday, at 3 PM $ 0.904
-0.96%
$ 13.32 million $ 6,674
Yesterday, at 2 PM $ 0.913
-0.18%
$ 13.45 million $ 6,475
Yesterday, at 1 PM $ 0.914
-0.01%
$ 13.48 million $ 6,513
Yesterday, at 12 PM $ 0.915
-0.21%
$ 13.48 million $ 6,535
Yesterday, at 11 AM $ 0.917
+0.06%
$ 13.51 million $ 6,634
Yesterday, at 10 AM $ 0.916
-0.02%
$ 13.5 million $ 6,628
Yesterday, at 9 AM $ 0.916
+0.10%
$ 13.5 million $ 6,627
Yesterday, at 8 AM $ 0.916
+0.03%
$ 13.49 million $ 6,616
Yesterday, at 7 AM $ 0.915
+0.10%
$ 13.49 million $ 6,612
Yesterday, at 6 AM $ 0.914
-0.09%
$ 13.47 million $ 6,601
Yesterday, at 5 AM $ 0.915
+0.01%
$ 13.48 million $ 6,606
Yesterday, at 4 AM $ 0.915
-0.13%
$ 13.48 million $ 6,600
Yesterday, at 3 AM $ 0.915
-0.06%
$ 13.49 million $ 6,540
Yesterday, at 2 AM $ 0.916
-0.08%
$ 13.5 million $ 6,463
Yesterday, at 1 AM $ 0.917
+0.06%
$ 13.51 million $ 6,429
Yesterday, at 12 AM $ 0.916
+0.10%
$ 13.5 million $ 6,495
Jun 13, 11 PM $ 0.915
-0.04%
$ 13.49 million $ 11,281
Jun 13, 10 PM $ 0.916
+0.00%
$ 13.49 million $ 11,307
Jun 13, 9 PM $ 0.916
+0.46%
$ 13.49 million $ 11,309
Jun 13, 8 PM $ 0.911
-0.03%
$ 13.43 million $ 11,288
Jun 13, 7 PM $ 0.912
+0.00%
$ 13.43 million $ 11,343
Jun 13, 6 PM $ 0.912
+0.03%
$ 13.45 million $ 11,324
Jun 13, 5 PM $ 0.912
-0.01%
$ 13.44 million $ 11,315
Jun 13, 4 PM $ 0.912
-0.14%
$ 13.44 million $ 11,319
Jun 13, 3 PM $ 0.913
+0.11%
$ 13.46 million $ 11,349
Jun 13, 2 PM $ 0.914
+0.32%
$ 13.47 million $ 11,380
Jun 13, 1 PM $ 0.912
-0.22%
$ 13.44 million $ 11,348
Jun 13, 12 PM $ 0.912
+1.18%
$ 13.44 million $ 11,330
Jun 13, 11 AM $ 0.901
+0.08%
$ 13.28 million $ 11,227
Jun 13, 10 AM $ 0.901
+0.08%
$ 13.27 million $ 11,220
Jun 13, 9 AM $ 0.9
-0.04%
$ 13.26 million $ 11,312
Download