Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1.14
-0.01%
$16.8 million $4,369
Today, at 2 PM $1.14
+0.13%
$16.83 million $4,460
Today, at 1 PM $1.14
+0.47%
$16.8 million $4,790
Today, at 12 PM $1.13
-0.28%
$16.7 million $4,843
Today, at 11 AM $1.13
-0.16%
$16.7 million $4,874
Today, at 10 AM $1.13
+0.06%
$16.72 million $4,916
Today, at 9 AM $1.13
-0.37%
$16.72 million $4,933
Today, at 8 AM $1.14
-0.39%
$16.77 million $5,370
Today, at 7 AM $1.14
-0.13%
$16.84 million $5,473
Today, at 6 AM $1.14
-0.21%
$16.86 million $5,497
Today, at 5 AM $1.15
+0.24%
$16.89 million $5,488
Today, at 4 AM $1.14
+0.02%
$16.85 million $5,457
Today, at 3 AM $1.14
+0.16%
$16.85 million $5,438
Today, at 2 AM $1.14
-0.14%
$16.82 million $5,408
Today, at 1 AM $1.14
-0.18%
$16.84 million $5,393
Today, at 12 AM $1.14
-0.37%
$16.84 million $5,365
Yesterday, at 11 PM $1.15
+0.08%
$16.94 million $5,405
Yesterday, at 10 PM $1.15
-0.23%
$16.92 million $5,455
Yesterday, at 9 PM $1.15
+0.06%
$16.96 million $5,467
Yesterday, at 8 PM $1.15
-0.02%
$16.95 million $5,466
Yesterday, at 7 PM $1.15
-0.07%
$16.96 million $5,540
Yesterday, at 6 PM $1.15
-0.16%
$16.97 million $5,546
Yesterday, at 5 PM $1.15
+0.11%
$16.99 million $5,545
Yesterday, at 4 PM $1.15
+0.42%
$16.97 million $5,597
Yesterday, at 3 PM $1.15
+0.05%
$16.9 million $5,595
Yesterday, at 2 PM $1.15
+0.17%
$16.9 million $5,508
Yesterday, at 1 PM $1.14
+0.20%
$16.8 million $5,151
Yesterday, at 12 PM $1.14
-0.40%
$16.76 million $5,091
Yesterday, at 11 AM $1.14
-0.17%
$16.81 million $5,014
Yesterday, at 10 AM $1.14
-0.28%
$16.84 million $4,924
Yesterday, at 9 AM $1.15
-0.51%
$16.89 million $4,833
Yesterday, at 8 AM $1.15
+0.14%
$16.98 million $4,311
Yesterday, at 7 AM $1.15
+0.08%
$16.95 million $4,124
Yesterday, at 6 AM $1.15
+0.05%
$16.94 million $4,085
Yesterday, at 5 AM $1.15
+0.23%
$16.93 million $4,083
Yesterday, at 4 AM $1.15
-0.12%
$16.89 million $4,072
Yesterday, at 3 AM $1.15
+0.15%
$16.91 million $4,078
Yesterday, at 2 AM $1.15
-0.09%
$16.89 million $4,070
Yesterday, at 1 AM $1.15
+0.17%
$16.91 million $4,074
Yesterday, at 12 AM $1.15
-0.12%
$16.88 million $4,082
Aug 30, 11 PM $1.15
-0.50%
$16.9 million $4,002
Aug 30, 10 PM $1.15
-0.13%
$16.98 million $3,952
Aug 30, 9 PM $1.15
-0.30%
$17.01 million $3,958
Aug 30, 8 PM $1.16
-0.05%
$17.06 million $3,957
Aug 30, 7 PM $1.16
-0.08%
$17.06 million $3,930
Aug 30, 6 PM $1.16
+0.02%
$17.08 million $4,003
Aug 30, 5 PM $1.16
+0.07%
$17.08 million $4,080
Aug 30, 4 PM $1.16
+0.18%
$17.06 million $4,112
Aug 30, 3 PM $1.16
+0.00%
$17.03 million $4,131
Aug 30, 2 PM $1.16
-0.07%
$17.03 million $4,132
Download