Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $2.3
+0.75%
$2.3 billion $512,191
Sep 10, 4 PM $2.28
+0.25%
$2.28 billion $514,243
Sep 10, 3 PM $2.28
+0.02%
$2.28 billion $511,347
Sep 10, 2 PM $2.28
+0.27%
$2.28 billion $503,932
Sep 10, 1 PM $2.27
+0.78%
$2.27 billion $505,644
Sep 10, 12 PM $2.25
-1.07%
$2.25 billion $489,361
Sep 10, 11 AM $2.3
+0.03%
$2.3 billion $481,823
Sep 10, 10 AM $2.3
-0.14%
$2.3 billion $486,527
Sep 10, 9 AM $2.3
-0.13%
$2.3 billion $487,030
Sep 10, 8 AM $2.31
-0.02%
$2.31 billion $481,841
Sep 10, 7 AM $2.31
-0.27%
$2.31 billion $484,313
Sep 10, 6 AM $2.31
-0.07%
$2.31 billion $484,435
Sep 10, 5 AM $2.32
+0.14%
$2.32 billion $480,197
Sep 10, 4 AM $2.31
+0.17%
$2.31 billion $480,835
Sep 10, 3 AM $2.31
-0.03%
$2.31 billion $471,949
Sep 10, 2 AM $2.31
+0.47%
$2.31 billion $467,386
Sep 10, 1 AM $2.3
-0.06%
$2.3 billion $470,816
Sep 10, 12 AM $2.3
-0.13%
$2.3 billion $466,903
Sep 9, 11 PM $2.3
+0.63%
$2.3 billion $465,343
Sep 9, 10 PM $2.29
-0.34%
$2.29 billion $469,648
Sep 9, 9 PM $2.29
-0.45%
$2.29 billion $467,176
Sep 9, 8 PM $2.31
-2.66%
$2.31 billion $471,159
Sep 9, 7 PM $2.37
-0.74%
$2.37 billion $465,179
Sep 9, 6 PM $2.38
-0.49%
$2.38 billion $463,558
Sep 9, 5 PM $2.4
-0.05%
$2.4 billion $465,752
Sep 9, 4 PM $2.4
+0.20%
$2.4 billion $465,236
Sep 9, 3 PM $2.39
+0.70%
$2.39 billion $460,828
Sep 9, 2 PM $2.38
-1.25%
$2.38 billion $461,697
Sep 9, 1 PM $2.4
-0.32%
$2.4 billion $462,241
Sep 9, 12 PM $2.41
+0.35%
$2.41 billion $465,325
Sep 9, 11 AM $2.4
+0.53%
$2.4 billion $464,191
Sep 9, 10 AM $2.39
-0.19%
$2.39 billion $465,619
Sep 9, 9 AM $2.39
-1.10%
$2.39 billion $467,880
Sep 9, 8 AM $2.42
+0.38%
$2.42 billion $467,456
Sep 9, 7 AM $2.41
+0.41%
$2.41 billion $467,489
Sep 9, 6 AM $2.4
+0.18%
$2.4 billion $472,240
Sep 9, 5 AM $2.4
-0.43%
$2.4 billion $476,853
Sep 9, 4 AM $2.41
+0.63%
$2.41 billion $473,647
Sep 9, 3 AM $2.39
+1.75%
$2.39 billion $477,589
Sep 9, 2 AM $2.35
-0.14%
$2.35 billion $476,936
Sep 9, 1 AM $2.35
+2.54%
$2.35 billion $474,661
Sep 9, 12 AM $2.29
-9.65%
$2.29 billion $477,331
Sep 8, 11 PM $2.56
-4.30%
$2.56 billion $473,467
Sep 8, 10 PM $2.69
-0.10%
$2.69 billion $465,976
Sep 8, 9 PM $2.69
-5.77%
$2.69 billion $462,619
Sep 8, 8 PM $2.86
-2.65%
$2.86 billion $459,336
Sep 8, 7 PM $2.93
-0.97%
$2.93 billion $462,093
Sep 8, 6 PM $2.96
-0.62%
$2.96 billion $462,983
Sep 8, 5 PM $2.98
-0.38%
$2.98 billion $461,115
Sep 8, 4 PM $2.99
-3.35%
$2.99 billion $462,543