Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $2.34
-0.15%
$2.34 billion $463,211
Sep 12, 5 PM $2.34
-0.23%
$2.34 billion $463,998
Sep 12, 4 PM $2.34
-0.12%
$2.34 billion $467,686
Sep 12, 3 PM $2.35
-0.15%
$2.35 billion $465,349
Sep 12, 2 PM $2.35
-0.18%
$2.35 billion $471,232
Sep 12, 1 PM $2.36
+0.33%
$2.36 billion $469,074
Sep 12, 12 PM $2.35
-0.09%
$2.35 billion $472,368
Sep 12, 11 AM $2.35
+0.09%
$2.35 billion $476,707
Sep 12, 10 AM $2.35
+0.09%
$2.35 billion $474,580
Sep 12, 9 AM $2.34
-0.12%
$2.34 billion $477,226
Sep 12, 8 AM $2.35
+0.38%
$2.35 billion $480,946
Sep 12, 7 AM $2.34
+0.17%
$2.34 billion $496,445
Sep 12, 6 AM $2.33
+0.30%
$2.33 billion $501,658
Sep 12, 5 AM $2.33
-0.03%
$2.33 billion $503,523
Sep 12, 4 AM $2.33
-0.03%
$2.33 billion $499,725
Sep 12, 3 AM $2.33
-0.07%
$2.33 billion $497,002
Sep 12, 2 AM $2.33
+0.00%
$2.33 billion $497,189
Sep 12, 1 AM $2.33
+0.15%
$2.33 billion $502,980
Sep 12, 12 AM $2.33
-0.19%
$2.33 billion $503,854
Sep 11, 11 PM $2.33
+0.15%
$2.33 billion $496,666
Sep 11, 10 PM $2.33
-0.12%
$2.33 billion $499,300
Sep 11, 9 PM $2.33
-0.66%
$2.33 billion $509,527
Sep 11, 8 PM $2.34
-0.47%
$2.34 billion $503,221
Sep 11, 7 PM $2.35
+0.10%
$2.35 billion $503,225
Sep 11, 6 PM $2.35
-1.18%
$2.35 billion $502,175
Sep 11, 5 PM $2.38
-0.32%
$2.38 billion $501,176
Sep 11, 4 PM $2.39
+0.75%
$2.39 billion $497,110
Sep 11, 3 PM $2.37
-1.78%
$2.37 billion $503,719
Sep 11, 2 PM $2.42
-1.42%
$2.42 billion $503,418
Sep 11, 1 PM $2.45
+2.43%
$2.45 billion $501,915
Sep 11, 12 PM $2.39
+2.12%
$2.39 billion $515,401
Sep 11, 11 AM $2.34
-0.13%
$2.34 billion $519,727
Sep 11, 10 AM $2.35
-0.29%
$2.35 billion $519,397
Sep 11, 9 AM $2.35
-0.30%
$2.35 billion $521,214
Sep 11, 8 AM $2.36
+2.48%
$2.36 billion $526,454
Sep 11, 7 AM $2.3
+0.02%
$2.3 billion $510,377
Sep 11, 6 AM $2.3
-0.01%
$2.3 billion $506,250
Sep 11, 5 AM $2.3
+0.41%
$2.3 billion $505,975
Sep 11, 4 AM $2.29
+0.48%
$2.29 billion $504,049
Sep 11, 3 AM $2.28
-0.01%
$2.28 billion $511,453
Sep 11, 2 AM $2.28
-0.33%
$2.28 billion $514,696
Sep 11, 1 AM $2.29
-0.10%
$2.29 billion $506,184
Sep 11, 12 AM $2.29
+0.77%
$2.29 billion $505,141
Sep 10, 11 PM $2.27
-0.36%
$2.27 billion $511,718
Sep 10, 10 PM $2.28
-0.53%
$2.28 billion $514,179
Sep 10, 9 PM $2.29
-0.12%
$2.29 billion $508,932
Sep 10, 8 PM $2.3
-0.06%
$2.3 billion $509,138
Sep 10, 7 PM $2.3
-0.23%
$2.3 billion $513,765
Sep 10, 6 PM $2.3
+0.12%
$2.3 billion $516,093
Sep 10, 5 PM $2.3
+0.75%
$2.3 billion $512,191