Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $2.22
+0.06%
$2.22 billion $1.61 million
Apr 18, 4 AM $2.22
+0.11%
$2.22 billion $1.61 million
Apr 18, 3 AM $2.22
-0.64%
$2.22 billion $1.6 million
Apr 18, 2 AM $2.23
-0.05%
$2.23 billion $1.6 million
Apr 18, 1 AM $2.23
-0.04%
$2.23 billion $1.6 million
Apr 18, 12 AM $2.23
-0.06%
$2.23 billion $1.6 million
Apr 17, 11 PM $2.23
-0.49%
$2.23 billion $1.6 million
Apr 17, 10 PM $2.24
+0.23%
$2.24 billion $1.6 million
Apr 17, 9 PM $2.24
+0.14%
$2.24 billion $1.6 million
Apr 17, 8 PM $2.24
-0.03%
$2.24 billion $1.59 million
Apr 17, 7 PM $2.24
+0.36%
$2.24 billion $1.59 million
Apr 17, 6 PM $2.23
-0.90%
$2.23 billion $1.59 million
Apr 17, 5 PM $2.25
-0.49%
$2.25 billion $1.59 million
Apr 17, 4 PM $2.26
+0.32%
$2.26 billion $1.57 million
Apr 17, 3 PM $2.25
-0.20%
$2.25 billion $1.57 million
Apr 17, 2 PM $2.26
-0.77%
$2.26 billion $1.55 million
Apr 17, 1 PM $2.27
+2.72%
$2.27 billion $1.54 million
Apr 17, 12 PM $2.21
+0.78%
$2.21 billion $1.54 million
Apr 17, 11 AM $2.19
+0.44%
$2.19 billion $1.53 million
Apr 17, 10 AM $2.18
-0.60%
$2.18 billion $1.53 million
Apr 17, 9 AM $2.19
+0.20%
$2.19 billion $1.53 million
Apr 17, 8 AM $2.19
+0.86%
$2.19 billion $1.52 million
Apr 17, 7 AM $2.17
+0.12%
$2.17 billion $1.53 million
Apr 17, 6 AM $2.17
+0.51%
$2.17 billion $1.52 million
Apr 17, 5 AM $2.16
-0.42%
$2.16 billion $1.52 million
Apr 17, 4 AM $2.17
+0.14%
$2.17 billion $1.52 million
Apr 17, 3 AM $2.16
-0.20%
$2.16 billion $1.52 million
Apr 17, 2 AM $2.17
-0.17%
$2.17 billion $1.52 million
Apr 17, 1 AM $2.17
-0.36%
$2.17 billion $1.51 million
Apr 17, 12 AM $2.18
-0.11%
$2.18 billion $1.51 million
Apr 16, 11 PM $2.18
+0.27%
$2.18 billion $1.51 million
Apr 16, 10 PM $2.18
-0.11%
$2.18 billion $1.51 million
Apr 16, 9 PM $2.18
-0.40%
$2.18 billion $1.51 million
Apr 16, 8 PM $2.19
-0.53%
$2.19 billion $1.53 million
Apr 16, 7 PM $2.2
+0.71%
$2.2 billion $1.53 million
Apr 16, 6 PM $2.18
+0.74%
$2.18 billion $1.53 million
Apr 16, 5 PM $2.16
+0.28%
$2.16 billion $1.53 million
Apr 16, 4 PM $2.16
-0.92%
$2.16 billion $1.54 million
Apr 16, 3 PM $2.18
+1.26%
$2.18 billion $1.54 million
Apr 16, 2 PM $2.15
+0.17%
$2.15 billion $1.55 million
Apr 16, 1 PM $2.15
-1.43%
$2.15 billion $1.56 million
Apr 16, 12 PM $2.18
+0.15%
$2.18 billion $1.57 million
Apr 16, 11 AM $2.17
+0.14%
$2.17 billion $1.58 million
Apr 16, 10 AM $2.17
-0.25%
$2.17 billion $1.58 million
Apr 16, 9 AM $2.18
-0.01%
$2.18 billion $1.59 million
Apr 16, 8 AM $2.18
-0.15%
$2.18 billion $1.6 million
Apr 16, 7 AM $2.18
-0.61%
$2.18 billion $1.6 million
Apr 16, 6 AM $2.19
-0.05%
$2.19 billion $1.6 million
Apr 16, 5 AM $2.19
+0.09%
$2.19 billion $1.6 million
Apr 16, 4 AM $2.19
-0.13%
$2.19 billion $1.61 million