Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $2.33
+0.06%
$2.33 billion $474,058
Sep 14, 6 PM $2.33
-0.42%
$2.33 billion $474,412
Sep 14, 5 PM $2.34
+0.17%
$2.34 billion $474,185
Sep 14, 4 PM $2.34
+0.81%
$2.34 billion $482,251
Sep 14, 3 PM $2.32
+0.20%
$2.32 billion $482,856
Sep 14, 2 PM $2.32
+0.09%
$2.32 billion $480,853
Sep 14, 1 PM $2.32
-0.07%
$2.32 billion $476,232
Sep 14, 12 PM $2.32
-0.18%
$2.32 billion $477,809
Sep 14, 11 AM $2.32
-0.23%
$2.32 billion $481,610
Sep 14, 10 AM $2.33
-0.38%
$2.33 billion $480,314
Sep 14, 9 AM $2.34
+0.32%
$2.34 billion $480,946
Sep 14, 8 AM $2.33
-0.21%
$2.33 billion $478,430
Sep 14, 7 AM $2.34
+0.34%
$2.34 billion $481,851
Sep 14, 6 AM $2.33
-0.05%
$2.33 billion $484,588
Sep 14, 5 AM $2.33
+0.03%
$2.33 billion $480,790
Sep 14, 4 AM $2.33
+0.05%
$2.33 billion $479,847
Sep 14, 3 AM $2.33
+0.05%
$2.33 billion $475,902
Sep 14, 2 AM $2.32
+0.66%
$2.32 billion $477,424
Sep 14, 1 AM $2.31
+0.38%
$2.31 billion $468,620
Sep 14, 12 AM $2.3
+0.32%
$2.3 billion $466,865
Sep 13, 11 PM $2.29
+0.10%
$2.29 billion $470,309
Sep 13, 10 PM $2.29
-1.31%
$2.29 billion $456,224
Sep 13, 9 PM $2.32
-0.15%
$2.32 billion $457,241
Sep 13, 8 PM $2.33
+0.27%
$2.33 billion $466,340
Sep 13, 7 PM $2.32
-0.14%
$2.32 billion $468,584
Sep 13, 6 PM $2.32
+0.18%
$2.32 billion $472,533
Sep 13, 5 PM $2.32
+0.02%
$2.32 billion $475,539
Sep 13, 4 PM $2.32
+0.55%
$2.32 billion $470,078
Sep 13, 3 PM $2.31
-0.03%
$2.31 billion $474,736
Sep 13, 2 PM $2.31
+0.57%
$2.31 billion $470,562
Sep 13, 1 PM $2.3
+0.05%
$2.3 billion $475,826
Sep 13, 12 PM $2.29
-0.13%
$2.29 billion $473,455
Sep 13, 11 AM $2.3
+0.33%
$2.3 billion $466,964
Sep 13, 10 AM $2.29
-0.54%
$2.29 billion $466,703
Sep 13, 9 AM $2.3
-0.39%
$2.3 billion $468,277
Sep 13, 8 AM $2.31
-0.95%
$2.31 billion $469,206
Sep 13, 7 AM $2.33
+0.18%
$2.33 billion $465,633
Sep 13, 6 AM $2.32
-0.47%
$2.32 billion $458,481
Sep 13, 5 AM $2.34
+0.11%
$2.34 billion $459,376
Sep 13, 4 AM $2.33
-0.03%
$2.33 billion $465,282
Sep 13, 3 AM $2.34
+0.01%
$2.34 billion $463,451
Sep 13, 2 AM $2.34
-0.15%
$2.34 billion $464,368
Sep 13, 1 AM $2.34
+0.02%
$2.34 billion $467,069
Sep 13, 12 AM $2.34
-0.14%
$2.34 billion $464,811
Sep 12, 11 PM $2.33
-0.09%
$2.33 billion $468,101
Sep 12, 10 PM $2.34
-0.04%
$2.34 billion $476,998
Sep 12, 9 PM $2.34
+0.14%
$2.34 billion $472,727
Sep 12, 8 PM $2.33
+0.04%
$2.33 billion $468,405
Sep 12, 7 PM $2.33
-0.11%
$2.33 billion $466,756
Sep 12, 6 PM $2.34
-0.15%
$2.34 billion $463,211