Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $2.14
+0.54%
$2.14 billion $1.02 million
May 10, 4 PM $2.13
+0.00%
$2.13 billion $1.02 million
May 10, 3 PM $2.13
+0.73%
$2.13 billion $1.02 million
May 10, 2 PM $2.11
+0.02%
$2.11 billion $1.02 million
May 10, 1 PM $2.11
+0.22%
$2.11 billion $1.02 million
May 10, 12 PM $2.1
+0.02%
$2.1 billion $1.02 million
May 10, 11 AM $2.1
-0.14%
$2.1 billion $1.02 million
May 10, 10 AM $2.1
-0.11%
$2.1 billion $1.03 million
May 10, 9 AM $2.11
-0.09%
$2.11 billion $1.03 million
May 10, 8 AM $2.11
+0.11%
$2.11 billion $1.03 million
May 10, 7 AM $2.11
-0.08%
$2.11 billion $1.03 million
May 10, 6 AM $2.11
+0.06%
$2.11 billion $1.03 million
May 10, 5 AM $2.11
-0.05%
$2.11 billion $1.03 million
May 10, 4 AM $2.11
-0.01%
$2.11 billion $1.03 million
May 10, 3 AM $2.11
-0.33%
$2.11 billion $1.04 million
May 10, 2 AM $2.11
+0.19%
$2.11 billion $1.05 million
May 10, 1 AM $2.11
+0.39%
$2.11 billion $1.04 million
May 10, 12 AM $2.1
-0.14%
$2.1 billion $1.04 million
May 9, 11 PM $2.11
-0.15%
$2.11 billion $1.05 million
May 9, 10 PM $2.11
-0.09%
$2.11 billion $1.05 million
May 9, 9 PM $2.11
+0.07%
$2.11 billion $1.05 million
May 9, 8 PM $2.11
-0.16%
$2.11 billion $1.05 million
May 9, 7 PM $2.11
+0.03%
$2.11 billion $1.05 million
May 9, 6 PM $2.11
-0.38%
$2.11 billion $1.05 million
May 9, 5 PM $2.12
+0.39%
$2.12 billion $1.05 million
May 9, 4 PM $2.11
+0.15%
$2.11 billion $1.06 million
May 9, 3 PM $2.1
+0.42%
$2.1 billion $1.07 million
May 9, 2 PM $2.1
-0.27%
$2.1 billion $1.08 million
May 9, 1 PM $2.1
-0.09%
$2.1 billion $1.08 million
May 9, 12 PM $2.1
+0.08%
$2.1 billion $1.07 million
May 9, 11 AM $2.1
+0.10%
$2.1 billion $1.07 million
May 9, 10 AM $2.1
-0.04%
$2.1 billion $1.09 million
May 9, 9 AM $2.1
-0.19%
$2.1 billion $1.12 million
May 9, 8 AM $2.1
+0.10%
$2.1 billion $1.15 million
May 9, 7 AM $2.1
+0.00%
$2.1 billion $1.16 million
May 9, 6 AM $2.1
-0.05%
$2.1 billion $1.19 million
May 9, 5 AM $2.1
+0.10%
$2.1 billion $1.21 million
May 9, 4 AM $2.1
-0.13%
$2.1 billion $1.23 million
May 9, 3 AM $2.1
-0.04%
$2.1 billion $1.25 million
May 9, 2 AM $2.1
+0.12%
$2.1 billion $1.26 million
May 9, 1 AM $2.1
+0.26%
$2.1 billion $1.28 million
May 9, 12 AM $2.1
+0.04%
$2.1 billion $1.31 million
May 8, 11 PM $2.1
-0.15%
$2.1 billion $1.32 million
May 8, 10 PM $2.1
-0.19%
$2.1 billion $1.34 million
May 8, 9 PM $2.1
+0.42%
$2.1 billion $1.36 million
May 8, 8 PM $2.1
-0.41%
$2.1 billion $1.38 million
May 8, 7 PM $2.1
+0.08%
$2.1 billion $1.4 million
May 8, 6 PM $2.1
+0.40%
$2.1 billion $1.43 million
May 8, 5 PM $2.09
+0.54%
$2.09 billion $1.45 million
May 8, 4 PM $2.08
-0.15%
$2.08 billion $1.47 million