Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $2.2
-0.23%
$2.2 billion $478,530
Sep 16, 8 PM $2.2
+0.11%
$2.2 billion $472,102
Sep 16, 7 PM $2.2
+0.33%
$2.2 billion $465,266
Sep 16, 6 PM $2.19
+0.21%
$2.19 billion $473,230
Sep 16, 5 PM $2.18
-0.04%
$2.18 billion $470,381
Sep 16, 4 PM $2.19
-0.01%
$2.19 billion $470,630
Sep 16, 3 PM $2.19
+0.16%
$2.19 billion $476,277
Sep 16, 2 PM $2.18
-0.21%
$2.18 billion $477,956
Sep 16, 1 PM $2.19
-0.50%
$2.19 billion $485,992
Sep 16, 12 PM $2.2
-0.68%
$2.2 billion $484,881
Sep 16, 11 AM $2.21
+0.66%
$2.21 billion $477,491
Sep 16, 10 AM $2.2
-0.05%
$2.2 billion $475,246
Sep 16, 9 AM $2.2
+0.14%
$2.2 billion $466,658
Sep 16, 8 AM $2.2
+0.26%
$2.2 billion $460,270
Sep 16, 7 AM $2.19
-0.37%
$2.19 billion $467,959
Sep 16, 6 AM $2.2
-0.25%
$2.2 billion $472,115
Sep 16, 5 AM $2.2
+0.10%
$2.2 billion $472,980
Sep 16, 4 AM $2.2
+0.13%
$2.2 billion $471,699
Sep 16, 3 AM $2.2
-0.02%
$2.2 billion $471,083
Sep 16, 2 AM $2.2
+0.54%
$2.2 billion $472,329
Sep 16, 1 AM $2.19
-0.30%
$2.19 billion $477,499
Sep 16, 12 AM $2.2
+0.12%
$2.2 billion $476,571
Sep 15, 11 PM $2.19
+0.16%
$2.19 billion $478,402
Sep 15, 10 PM $2.19
+0.43%
$2.19 billion $477,383
Sep 15, 9 PM $2.19
-0.67%
$2.19 billion $479,079
Sep 15, 8 PM $2.2
-0.34%
$2.2 billion $479,831
Sep 15, 7 PM $2.21
+0.46%
$2.21 billion $483,154
Sep 15, 6 PM $2.2
-1.52%
$2.2 billion $475,091
Sep 15, 5 PM $2.23
+0.84%
$2.23 billion $476,189
Sep 15, 4 PM $2.22
+0.00%
$2.22 billion $469,746
Sep 15, 3 PM $2.22
+0.59%
$2.22 billion $463,834
Sep 15, 2 PM $2.2
-1.89%
$2.2 billion $468,386
Sep 15, 1 PM $2.24
-1.15%
$2.24 billion $464,758
Sep 15, 12 PM $2.27
+0.10%
$2.27 billion $466,480
Sep 15, 11 AM $2.26
-0.28%
$2.26 billion $467,839
Sep 15, 10 AM $2.27
+0.37%
$2.27 billion $471,663
Sep 15, 9 AM $2.26
-0.13%
$2.26 billion $472,293
Sep 15, 8 AM $2.26
+0.10%
$2.26 billion $470,838
Sep 15, 7 AM $2.26
-0.51%
$2.26 billion $463,054
Sep 15, 6 AM $2.27
-0.46%
$2.27 billion $459,612
Sep 15, 5 AM $2.28
+0.22%
$2.28 billion $465,284
Sep 15, 4 AM $2.28
-0.23%
$2.28 billion $463,666
Sep 15, 3 AM $2.28
-0.51%
$2.28 billion $465,631
Sep 15, 2 AM $2.3
-0.12%
$2.3 billion $465,777
Sep 15, 1 AM $2.3
-0.01%
$2.3 billion $469,110
Sep 15, 12 AM $2.3
+0.05%
$2.3 billion $475,096
Sep 14, 11 PM $2.3
-0.71%
$2.3 billion $474,305
Sep 14, 10 PM $2.32
-0.60%
$2.32 billion $478,471
Sep 14, 9 PM $2.33
-0.92%
$2.33 billion $479,200
Sep 14, 8 PM $2.35
+0.63%
$2.35 billion $479,916