JGGL Token Historical Data

JGGL Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 17, 2026	$1.11	-0.39%	$1.11 billion	$2.32 million
Jan 16, 2026	$1.12	+0.77%	$1.12 billion	$2.29 million
Jan 15, 2026	$1.11	+1.55%	$1.11 billion	$2.17 million
Jan 14, 2026	$1.09	-0.44%	$1.09 billion	$2.19 million
Jan 13, 2026	$1.1	+1.42%	$1.1 billion	$2.37 million
Jan 12, 2026	$1.08	+0.73%	$1.08 billion	$1.97 million
Jan 11, 2026	$1.08	-1.07%	$1.08 billion	$3.85 million
Jan 10, 2026	$1.09	+3.17%	$1.09 billion	$6.76 million
Jan 9, 2026	$1.05	-1.83%	$1.05 billion	$5.73 million
Jan 8, 2026	$1.07	-4.13%	$1.07 billion	$5.7 million
Jan 7, 2026	$1.12	-0.87%	$1.12 billion	$5.42 million
Jan 6, 2026	$1.13	+0.52%	$1.13 billion	$5.56 million
Jan 5, 2026	$1.12	+0.09%	$1.12 billion	$5.55 million
Jan 4, 2026	$1.12	-0.83%	$1.12 billion	$5.69 million
Jan 3, 2026	$1.13	-1.24%	$1.13 billion	$6.57 million
Jan 2, 2026	$0.995	+11.48%	$995.4 million	$6.87 million
Jan 1, 2026	$0.892	+2.32%	$892.1 million	$2.6 million
Dec 31, 2025	$0.871	-1.08%	$876.2 million	$3.55 million
Dec 30, 2025	$0.894	+2.56%	$891.5 million	$2.68 million
Dec 29, 2025	$0.884	-1.55%	$872.8 million	$1.85 million
Dec 28, 2025	$0.897	-7.70%	$904.8 million	$2.06 million
Dec 27, 2025	$0.957	+4.51%	$972.3 million	$2.19 million
Dec 26, 2025	$0.934	+4.27%	$915.9 million	$3.27 million

Download