Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $2.08
+0.13%
$2.08 billion $1.12 million
May 26, 10 PM $2.07
-0.22%
$2.07 billion $1.11 million
May 26, 9 PM $2.07
-0.27%
$2.07 billion $1.11 million
May 26, 8 PM $2.08
+0.13%
$2.08 billion $1.11 million
May 26, 7 PM $2.08
+0.28%
$2.08 billion $1.09 million
May 26, 6 PM $2.07
-0.08%
$2.07 billion $1.09 million
May 26, 5 PM $2.07
-0.57%
$2.07 billion $1.09 million
May 26, 4 PM $2.08
-0.36%
$2.08 billion $1.09 million
May 26, 3 PM $2.09
-1.07%
$2.09 billion $1.08 million
May 26, 2 PM $2.11
-0.74%
$2.11 billion $1.07 million
May 26, 1 PM $2.13
-0.05%
$2.13 billion $1.06 million
May 26, 12 PM $2.13
+0.21%
$2.13 billion $1.05 million
May 26, 11 AM $2.12
-0.34%
$2.12 billion $1.04 million
May 26, 10 AM $2.13
+1.52%
$2.13 billion $1.04 million
May 26, 9 AM $2.1
-0.08%
$2.1 billion $1.04 million
May 26, 8 AM $2.1
+0.13%
$2.1 billion $1.03 million
May 26, 7 AM $2.1
-0.27%
$2.1 billion $1.03 million
May 26, 6 AM $2.1
+0.15%
$2.1 billion $1.02 million
May 26, 5 AM $2.1
+0.29%
$2.1 billion $1.02 million
May 26, 4 AM $2.1
+0.01%
$2.1 billion $1.01 million
May 26, 3 AM $2.1
+0.23%
$2.1 billion $1 million
May 26, 2 AM $2.09
-0.31%
$2.09 billion $1 million
May 26, 1 AM $2.1
-0.14%
$2.1 billion $998,339
May 26, 12 AM $2.1
-0.69%
$2.1 billion $987,719
May 25, 11 PM $2.12
+0.41%
$2.12 billion $986,793
May 25, 10 PM $2.11
-0.22%
$2.11 billion $989,447
May 25, 9 PM $2.11
+0.07%
$2.11 billion $996,987
May 25, 8 PM $2.11
-0.54%
$2.11 billion $1.01 million
May 25, 7 PM $2.12
-0.36%
$2.12 billion $1.01 million
May 25, 6 PM $2.13
-0.11%
$2.13 billion $1.02 million
May 25, 5 PM $2.13
-0.36%
$2.13 billion $1.02 million
May 25, 4 PM $2.14
+0.44%
$2.14 billion $1.03 million
May 25, 3 PM $2.13
-0.07%
$2.13 billion $1.05 million
May 25, 2 PM $2.13
+0.58%
$2.13 billion $1.06 million
May 25, 1 PM $2.12
-0.06%
$2.12 billion $1.07 million
May 25, 12 PM $2.12
+0.11%
$2.12 billion $1.07 million
May 25, 11 AM $2.12
-0.11%
$2.12 billion $1.09 million
May 25, 10 AM $2.12
+0.00%
$2.12 billion $1.08 million
May 25, 9 AM $2.12
+0.03%
$2.12 billion $1.08 million
May 25, 8 AM $2.12
+0.06%
$2.12 billion $1.09 million
May 25, 7 AM $2.12
+0.27%
$2.12 billion $1.1 million
May 25, 6 AM $2.11
+0.00%
$2.11 billion $1.1 million
May 25, 5 AM $2.11
+0.11%
$2.11 billion $1.12 million
May 25, 4 AM $2.11
+0.50%
$2.11 billion $1.12 million
May 25, 3 AM $2.1
-0.08%
$2.1 billion $1.12 million
May 25, 2 AM $2.1
+0.17%
$2.1 billion $1.13 million
May 25, 1 AM $2.1
-0.41%
$2.1 billion $1.14 million
May 25, 12 AM $2.1
-0.23%
$2.1 billion $1.14 million
May 24, 11 PM $2.11
+0.22%
$2.11 billion $1.16 million
May 24, 10 PM $2.1
+1.33%
$2.1 billion $1.16 million