Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $2.35
-0.34%
$2.35 billion $489,874
Sep 18, 9 PM $2.36
-0.28%
$2.36 billion $486,483
Sep 18, 8 PM $2.36
-0.08%
$2.36 billion $486,343
Sep 18, 7 PM $2.37
+0.92%
$2.37 billion $486,546
Sep 18, 6 PM $2.34
+0.37%
$2.34 billion $491,685
Sep 18, 5 PM $2.34
+0.48%
$2.34 billion $490,124
Sep 18, 4 PM $2.33
+0.55%
$2.33 billion $490,204
Sep 18, 3 PM $2.32
+0.03%
$2.32 billion $483,388
Sep 18, 2 PM $2.31
-1.16%
$2.31 billion $482,804
Sep 18, 1 PM $2.33
+1.97%
$2.33 billion $474,417
Sep 18, 12 PM $2.29
-0.23%
$2.29 billion $474,302
Sep 18, 11 AM $2.29
-0.24%
$2.29 billion $474,079
Sep 18, 10 AM $2.3
+0.17%
$2.3 billion $470,506
Sep 18, 9 AM $2.29
+0.11%
$2.29 billion $470,693
Sep 18, 8 AM $2.29
+0.49%
$2.29 billion $471,397
Sep 18, 7 AM $2.28
+0.07%
$2.28 billion $468,650
Sep 18, 6 AM $2.27
+0.25%
$2.27 billion $463,814
Sep 18, 5 AM $2.27
-0.04%
$2.27 billion $464,818
Sep 18, 4 AM $2.27
+0.10%
$2.27 billion $463,721
Sep 18, 3 AM $2.27
+0.64%
$2.27 billion $461,889
Sep 18, 2 AM $2.25
+0.24%
$2.25 billion $462,157
Sep 18, 1 AM $2.25
+0.34%
$2.25 billion $461,555
Sep 18, 12 AM $2.24
+0.03%
$2.24 billion $463,110
Sep 17, 11 PM $2.24
+0.16%
$2.24 billion $469,203
Sep 17, 10 PM $2.23
-0.01%
$2.23 billion $465,599
Sep 17, 9 PM $2.24
-0.25%
$2.24 billion $465,852
Sep 17, 8 PM $2.24
+0.17%
$2.24 billion $467,474
Sep 17, 7 PM $2.24
-0.07%
$2.24 billion $473,073
Sep 17, 6 PM $2.24
-0.41%
$2.24 billion $467,857
Sep 17, 5 PM $2.25
-0.33%
$2.25 billion $467,841
Sep 17, 4 PM $2.26
+0.00%
$2.26 billion $465,300
Sep 17, 3 PM $2.26
+0.30%
$2.26 billion $464,702
Sep 17, 2 PM $2.25
+0.04%
$2.25 billion $467,405
Sep 17, 1 PM $2.25
-0.01%
$2.25 billion $467,907
Sep 17, 12 PM $2.25
+0.78%
$2.25 billion $462,034
Sep 17, 11 AM $2.23
+0.14%
$2.23 billion $464,393
Sep 17, 10 AM $2.23
-0.13%
$2.23 billion $466,356
Sep 17, 9 AM $2.23
-0.29%
$2.23 billion $472,819
Sep 17, 8 AM $2.24
+0.02%
$2.24 billion $481,190
Sep 17, 7 AM $2.23
+0.10%
$2.23 billion $479,653
Sep 17, 6 AM $2.23
+0.22%
$2.23 billion $482,018
Sep 17, 5 AM $2.23
-0.28%
$2.23 billion $481,822
Sep 17, 4 AM $2.23
+0.34%
$2.23 billion $483,591
Sep 17, 3 AM $2.23
+0.25%
$2.23 billion $490,070
Sep 17, 2 AM $2.22
+0.03%
$2.22 billion $486,118
Sep 17, 1 AM $2.22
+0.44%
$2.22 billion $484,302
Sep 17, 12 AM $2.21
+0.10%
$2.21 billion $483,526
Sep 16, 11 PM $2.21
+1.04%
$2.21 billion $477,616
Sep 16, 10 PM $2.19
-0.50%
$2.19 billion $477,969
Sep 16, 9 PM $2.2
-0.23%
$2.2 billion $478,530