Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $5.34
+8.30%
$5.34 billion $1.71 million
Jul 1, 11 AM $4.92
-0.22%
$4.92 billion $1.7 million
Jul 1, 10 AM $4.93
-0.97%
$4.93 billion $1.75 million
Jul 1, 9 AM $4.98
+0.49%
$4.98 billion $1.83 million
Jul 1, 8 AM $4.96
-0.83%
$4.96 billion $1.88 million
Jul 1, 7 AM $5
-0.43%
$5 billion $1.96 million
Jul 1, 6 AM $5.02
+1.61%
$5.02 billion $2.03 million
Jul 1, 5 AM $4.94
-1.56%
$4.94 billion $2.09 million
Jul 1, 4 AM $4.94
-2.09%
$4.94 billion $2.16 million
Jul 1, 3 AM $5
+0.64%
$5 billion $2.22 million
Jul 1, 2 AM $4.97
+4.77%
$4.97 billion $2.27 million
Jul 1, 1 AM $4.85
-1.29%
$4.85 billion $2.36 million
Jul 1, 12 AM $4.92
-1.57%
$4.92 billion $2.42 million
Jun 30, 11 PM $5.09
-0.97%
$5.09 billion $2.49 million
Jun 30, 10 PM $5.14
+0.06%
$5.14 billion $2.55 million
Jun 30, 9 PM $5.15
-0.57%
$5.15 billion $2.62 million
Jun 30, 8 PM $5.17
-0.27%
$5.17 billion $2.7 million
Jun 30, 7 PM $5.19
+0.07%
$5.19 billion $2.74 million
Jun 30, 5 PM $4.87
-6.24%
$4.87 billion $2.88 million
Jun 30, 4 PM $5.19
+0.45%
$5.19 billion $2.88 million
Jun 30, 3 PM $5.18
+0.30%
$5.18 billion $2.93 million
Jun 30, 2 PM $5.16
-0.24%
$5.16 billion $2.96 million
Jun 30, 1 PM $5.17
+0.75%
$5.17 billion $3.11 million
Jun 30, 12 PM $5.13
-1.39%
$5.13 billion $3.2 million
Jun 30, 11 AM $5.21
+0.63%
$5.21 billion $3.22 million
Jun 30, 10 AM $5.18
+0.05%
$5.18 billion $3.23 million
Jun 30, 9 AM $5.18
+0.12%
$5.18 billion $3.24 million
Jun 30, 8 AM $5.18
-0.49%
$5.18 billion $3.23 million
Jun 30, 7 AM $5.2
-0.08%
$5.2 billion $3.23 million
Jun 30, 6 AM $5.21
+0.13%
$5.21 billion $3.22 million
Jun 30, 5 AM $5.2
+0.24%
$5.2 billion $3.22 million
Jun 30, 4 AM $5.19
+0.03%
$5.19 billion $3.21 million
Jun 30, 3 AM $5.19
-0.20%
$5.19 billion $3.22 million
Jun 30, 2 AM $5.2
-0.19%
$5.2 billion $3.18 million
Jun 30, 1 AM $5.21
-0.06%
$5.21 billion $3.15 million
Jun 30, 12 AM $5.21
-1.09%
$5.21 billion $3.2 million
Jun 29, 11 PM $5.27
-0.06%
$5.27 billion $3.17 million
Jun 29, 10 PM $5.27
-0.41%
$5.27 billion $3.16 million
Jun 29, 9 PM $5.29
+0.12%
$5.29 billion $3.15 million
Jun 29, 8 PM $5.29
-0.47%
$5.29 billion $3.13 million
Jun 29, 7 PM $5.31
-0.07%
$5.31 billion $3.12 million
Jun 29, 2 PM $5.7
+13.20%
$5.7 billion $2.98 million
Jun 29, 1 PM $5.04
+11.99%
$5.04 billion $2.87 million
Jun 29, 12 PM $4.5
+0.09%
$4.5 billion $2.76 million
Jun 29, 11 AM $4.49
-0.24%
$4.49 billion $2.81 million
Jun 29, 10 AM $4.5
+0.05%
$4.5 billion $2.72 million
Jun 29, 9 AM $4.5
+0.19%
$4.5 billion $2.63 million
Jun 29, 8 AM $4.49
-0.45%
$4.49 billion $2.56 million
Jun 29, 7 AM $4.51
-0.17%
$4.51 billion $2.47 million
Jun 29, 6 AM $4.52
+0.03%
$4.52 billion $2.38 million