Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $2.35
+0.38%
$2.35 billion $465,270
Sep 20, 10 PM $2.34
+0.24%
$2.34 billion $468,659
Sep 20, 9 PM $2.33
-0.15%
$2.33 billion $467,672
Sep 20, 8 PM $2.34
+0.02%
$2.34 billion $470,104
Sep 20, 7 PM $2.33
+0.24%
$2.33 billion $471,958
Sep 20, 6 PM $2.33
+0.00%
$2.33 billion $470,740
Sep 20, 5 PM $2.33
-0.37%
$2.33 billion $469,856
Sep 20, 4 PM $2.34
+1.10%
$2.34 billion $465,271
Sep 20, 3 PM $2.32
+1.08%
$2.32 billion $466,626
Sep 20, 2 PM $2.29
+0.15%
$2.29 billion $464,849
Sep 20, 1 PM $2.29
-0.01%
$2.29 billion $466,925
Sep 20, 12 PM $2.29
+0.05%
$2.29 billion $465,338
Sep 20, 11 AM $2.29
+0.34%
$2.29 billion $463,572
Sep 20, 10 AM $2.28
-0.35%
$2.28 billion $465,245
Sep 20, 9 AM $2.29
+0.18%
$2.29 billion $470,082
Sep 20, 8 AM $2.28
-0.03%
$2.28 billion $479,054
Sep 20, 7 AM $2.28
+0.08%
$2.28 billion $470,901
Sep 20, 6 AM $2.28
-0.11%
$2.28 billion $475,038
Sep 20, 5 AM $2.29
-0.07%
$2.29 billion $476,995
Sep 20, 4 AM $2.29
-0.31%
$2.29 billion $476,392
Sep 20, 3 AM $2.29
+0.47%
$2.29 billion $474,644
Sep 20, 2 AM $2.28
-1.91%
$2.28 billion $475,723
Sep 20, 1 AM $2.32
-0.28%
$2.32 billion $474,574
Sep 20, 12 AM $2.33
-0.08%
$2.33 billion $468,926
Sep 19, 11 PM $2.33
+0.07%
$2.33 billion $467,867
Sep 19, 10 PM $2.33
+0.16%
$2.33 billion $459,686
Sep 19, 9 PM $2.33
-0.29%
$2.33 billion $460,442
Sep 19, 8 PM $2.34
+0.03%
$2.34 billion $462,034
Sep 19, 7 PM $2.34
-0.16%
$2.34 billion $463,037
Sep 19, 6 PM $2.34
-0.33%
$2.34 billion $460,967
Sep 19, 5 PM $2.35
-0.12%
$2.35 billion $466,097
Sep 19, 4 PM $2.35
+0.38%
$2.35 billion $474,030
Sep 19, 3 PM $2.34
+0.08%
$2.34 billion $480,030
Sep 19, 2 PM $2.34
+0.03%
$2.34 billion $479,962
Sep 19, 1 PM $2.34
-0.08%
$2.34 billion $487,229
Sep 19, 12 PM $2.34
+0.09%
$2.34 billion $492,437
Sep 19, 11 AM $2.34
+0.05%
$2.34 billion $495,152
Sep 19, 10 AM $2.34
-0.15%
$2.34 billion $499,130
Sep 19, 9 AM $2.34
-0.10%
$2.34 billion $496,620
Sep 19, 8 AM $2.35
-0.49%
$2.35 billion $487,795
Sep 19, 7 AM $2.36
-0.04%
$2.36 billion $492,187
Sep 19, 6 AM $2.36
-0.07%
$2.36 billion $494,270
Sep 19, 5 AM $2.36
+0.31%
$2.36 billion $485,609
Sep 19, 4 AM $2.35
-0.03%
$2.35 billion $488,848
Sep 19, 3 AM $2.35
-0.09%
$2.35 billion $486,458
Sep 19, 2 AM $2.35
+0.39%
$2.35 billion $486,499
Sep 19, 1 AM $2.34
-0.42%
$2.34 billion $487,725
Sep 19, 12 AM $2.36
+0.58%
$2.36 billion $485,150
Sep 18, 11 PM $2.34
-0.34%
$2.34 billion $484,007
Sep 18, 10 PM $2.35
-0.34%
$2.35 billion $489,874