Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $5.62
-0.02%
$5.62 billion $850,647
Jul 9, 4 PM $5.62
+0.19%
$5.62 billion $850,763
Jul 9, 3 PM $5.61
+0.10%
$5.61 billion $855,216
Jul 9, 2 PM $5.6
-0.01%
$5.6 billion $857,544
Jul 9, 1 PM $5.61
+0.24%
$5.61 billion $855,083
Jul 9, 12 PM $5.59
+0.00%
$5.59 billion $859,910
Jul 9, 11 AM $5.6
-0.24%
$5.6 billion $862,602
Jul 9, 10 AM $5.61
+0.07%
$5.61 billion $861,873
Jul 9, 9 AM $5.61
+0.22%
$5.61 billion $868,337
Jul 9, 8 AM $5.59
-0.32%
$5.59 billion $867,680
Jul 9, 7 AM $5.61
+0.11%
$5.61 billion $869,167
Jul 9, 6 AM $5.62
+0.37%
$5.62 billion $873,183
Jul 9, 5 AM $5.6
+0.22%
$5.6 billion $912,732
Jul 9, 4 AM $5.59
+0.41%
$5.59 billion $917,674
Jul 9, 3 AM $5.57
+0.34%
$5.57 billion $915,465
Jul 9, 2 AM $5.55
-0.07%
$5.55 billion $914,771
Jul 9, 1 AM $5.55
+0.03%
$5.55 billion $924,296
Jul 9, 12 AM $5.55
+0.37%
$5.55 billion $927,892
Jul 8, 11 PM $5.53
-0.36%
$5.53 billion $923,126
Jul 8, 10 PM $5.55
-0.13%
$5.55 billion $924,555
Jul 8, 9 PM $5.55
+0.06%
$5.55 billion $928,307
Jul 8, 8 PM $5.55
-0.10%
$5.55 billion $919,047
Jul 8, 7 PM $5.56
-0.09%
$5.56 billion $917,368
Jul 8, 6 PM $5.56
+0.19%
$5.56 billion $915,740
Jul 8, 5 PM $5.55
+0.04%
$5.55 billion $917,216
Jul 8, 4 PM $5.55
+0.30%
$5.55 billion $914,777
Jul 8, 3 PM $5.53
-0.10%
$5.53 billion $908,941
Jul 8, 2 PM $5.54
+0.13%
$5.54 billion $907,882
Jul 8, 1 PM $5.53
+0.21%
$5.53 billion $905,568
Jul 8, 12 PM $5.52
+0.07%
$5.52 billion $907,124
Jul 8, 11 AM $5.51
-0.05%
$5.51 billion $901,380
Jul 8, 10 AM $5.52
+0.07%
$5.52 billion $903,970
Jul 8, 9 AM $5.52
+0.01%
$5.52 billion $906,182
Jul 8, 8 AM $5.52
+3.80%
$5.52 billion $907,769
Jul 8, 7 AM $5.32
+3.03%
$5.32 billion $924,740
Jul 8, 6 AM $5.16
-7.85%
$5.16 billion $931,362
Jul 8, 5 AM $5.6
-0.83%
$5.6 billion $915,782
Jul 8, 4 AM $5.65
-0.90%
$5.65 billion $934,618
Jul 8, 3 AM $5.7
-0.09%
$5.7 billion $937,828
Jul 8, 2 AM $5.7
-0.42%
$5.7 billion $954,510
Jul 8, 1 AM $5.73
-0.59%
$5.73 billion $962,022
Jul 8, 12 AM $5.76
+0.08%
$5.76 billion $969,908
Jul 7, 11 PM $5.76
-0.02%
$5.76 billion $998,153
Jul 7, 10 PM $5.76
-0.47%
$5.76 billion $1.01 million
Jul 7, 9 PM $5.79
-0.02%
$5.79 billion $1.02 million
Jul 7, 8 PM $5.78
-1.18%
$5.78 billion $1.04 million
Jul 7, 7 PM $5.85
-0.10%
$5.85 billion $1.06 million
Jul 7, 6 PM $5.85
-0.49%
$5.85 billion $1.08 million
Jul 7, 5 PM $5.89
+0.05%
$5.89 billion $1.1 million
Jul 7, 4 PM $5.89
-0.14%
$5.89 billion $1.12 million