Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $5.56
-0.05%
$5.56 billion $860,890
Jul 11, 5 PM $5.56
+0.10%
$5.56 billion $854,149
Jul 11, 4 PM $5.56
-0.20%
$5.56 billion $855,374
Jul 11, 3 PM $5.57
-0.25%
$5.57 billion $849,079
Jul 11, 2 PM $5.58
+0.03%
$5.58 billion $858,315
Jul 11, 1 PM $5.58
-0.24%
$5.58 billion $853,203
Jul 11, 12 PM $5.59
-0.07%
$5.59 billion $856,511
Jul 11, 11 AM $5.59
+0.34%
$5.59 billion $849,829
Jul 11, 10 AM $5.57
+0.01%
$5.57 billion $854,133
Jul 11, 9 AM $5.57
+0.08%
$5.57 billion $854,195
Jul 11, 8 AM $5.56
-0.11%
$5.56 billion $853,659
Jul 11, 7 AM $5.57
-0.14%
$5.57 billion $851,421
Jul 11, 6 AM $5.58
+0.07%
$5.58 billion $852,714
Jul 11, 5 AM $5.58
+0.00%
$5.58 billion $844,705
Jul 11, 4 AM $5.58
+0.03%
$5.58 billion $847,933
Jul 11, 3 AM $5.58
-0.04%
$5.58 billion $847,296
Jul 11, 2 AM $5.58
+0.05%
$5.58 billion $851,521
Jul 11, 1 AM $5.57
-0.06%
$5.57 billion $847,954
Jul 11, 12 AM $5.58
-0.07%
$5.58 billion $847,734
Jul 10, 11 PM $5.58
-0.04%
$5.58 billion $847,077
Jul 10, 10 PM $5.58
-0.08%
$5.58 billion $850,095
Jul 10, 9 PM $5.59
+0.02%
$5.59 billion $850,895
Jul 10, 8 PM $5.59
-0.07%
$5.59 billion $846,362
Jul 10, 7 PM $5.59
+0.11%
$5.59 billion $837,884
Jul 10, 6 PM $5.58
+0.02%
$5.58 billion $836,505
Jul 10, 5 PM $5.58
-0.13%
$5.58 billion $844,121
Jul 10, 4 PM $5.59
+0.06%
$5.59 billion $838,754
Jul 10, 3 PM $5.59
-0.09%
$5.59 billion $844,647
Jul 10, 2 PM $5.59
+0.03%
$5.59 billion $830,087
Jul 10, 1 PM $5.59
+0.10%
$5.59 billion $830,619
Jul 10, 12 PM $5.58
+0.27%
$5.58 billion $828,870
Jul 10, 11 AM $5.57
-0.01%
$5.57 billion $832,506
Jul 10, 10 AM $5.57
-0.11%
$5.57 billion $831,027
Jul 10, 9 AM $5.58
-0.15%
$5.58 billion $831,542
Jul 10, 8 AM $5.59
+0.12%
$5.59 billion $828,241
Jul 10, 7 AM $5.58
-0.58%
$5.58 billion $836,713
Jul 10, 6 AM $5.61
-0.31%
$5.61 billion $838,931
Jul 10, 5 AM $5.63
+0.48%
$5.63 billion $844,012
Jul 10, 4 AM $5.6
+0.06%
$5.6 billion $843,425
Jul 10, 3 AM $5.6
-0.14%
$5.6 billion $850,772
Jul 10, 2 AM $5.61
+0.06%
$5.61 billion $853,585
Jul 10, 1 AM $5.6
-0.08%
$5.6 billion $851,872
Jul 10, 12 AM $5.61
-0.06%
$5.61 billion $851,911
Jul 9, 11 PM $5.61
-0.07%
$5.61 billion $854,884
Jul 9, 10 PM $5.62
+0.01%
$5.62 billion $847,620
Jul 9, 9 PM $5.62
+0.07%
$5.62 billion $848,114
Jul 9, 8 PM $5.61
-0.01%
$5.61 billion $856,721
Jul 9, 7 PM $5.61
+0.00%
$5.61 billion $860,107
Jul 9, 6 PM $5.61
-0.06%
$5.61 billion $857,156
Jul 9, 5 PM $5.62
-0.02%
$5.62 billion $850,647