Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $5.53
-0.08%
$5.53 billion $841,733
Jul 13, 7 PM $5.54
+0.02%
$5.54 billion $847,231
Jul 13, 6 PM $5.54
+0.31%
$5.54 billion $846,971
Jul 13, 5 PM $5.52
+0.04%
$5.52 billion $858,222
Jul 13, 4 PM $5.52
-0.10%
$5.52 billion $861,445
Jul 13, 3 PM $5.53
-0.14%
$5.53 billion $860,305
Jul 13, 2 PM $5.53
+0.11%
$5.53 billion $861,241
Jul 13, 1 PM $5.53
+0.17%
$5.53 billion $853,739
Jul 13, 12 PM $5.52
-0.23%
$5.52 billion $854,860
Jul 13, 11 AM $5.53
-0.01%
$5.53 billion $851,204
Jul 13, 10 AM $5.53
-0.14%
$5.53 billion $845,291
Jul 13, 9 AM $5.54
+0.09%
$5.54 billion $842,499
Jul 13, 8 AM $5.54
+0.10%
$5.54 billion $844,960
Jul 13, 7 AM $5.53
-0.01%
$5.53 billion $846,098
Jul 13, 6 AM $5.53
-0.24%
$5.53 billion $839,976
Jul 13, 5 AM $5.55
+0.12%
$5.55 billion $834,908
Jul 13, 4 AM $5.55
+0.02%
$5.55 billion $833,957
Jul 13, 3 AM $5.55
-0.19%
$5.55 billion $827,531
Jul 13, 2 AM $5.56
-0.05%
$5.56 billion $825,030
Jul 13, 1 AM $5.56
-0.01%
$5.56 billion $830,779
Jul 13, 12 AM $5.56
+0.04%
$5.56 billion $840,853
Jul 12, 11 PM $5.56
-0.03%
$5.56 billion $836,003
Jul 12, 10 PM $5.56
+0.08%
$5.56 billion $836,575
Jul 12, 9 PM $5.56
-0.01%
$5.57 billion $832,236
Jul 12, 8 PM $5.56
-0.01%
$5.56 billion $833,857
Jul 12, 7 PM $5.56
-0.03%
$5.56 billion $827,925
Jul 12, 6 PM $5.57
+0.12%
$5.57 billion $825,046
Jul 12, 5 PM $5.56
+0.03%
$5.56 billion $823,145
Jul 12, 4 PM $5.56
-0.02%
$5.56 billion $825,174
Jul 12, 3 PM $5.56
-0.17%
$5.56 billion $828,143
Jul 12, 2 PM $5.56
+0.22%
$5.56 billion $824,542
Jul 12, 1 PM $5.55
-0.44%
$5.55 billion $835,721
Jul 12, 12 PM $5.58
+0.11%
$5.58 billion $833,602
Jul 12, 11 AM $5.57
+0.34%
$5.57 billion $839,464
Jul 12, 10 AM $5.55
+0.09%
$5.55 billion $842,643
Jul 12, 9 AM $5.54
+0.08%
$5.54 billion $840,693
Jul 12, 8 AM $5.54
+0.07%
$5.54 billion $838,854
Jul 12, 7 AM $5.53
-0.06%
$5.53 billion $838,993
Jul 12, 6 AM $5.54
+0.06%
$5.54 billion $838,408
Jul 12, 5 AM $5.53
-0.01%
$5.53 billion $845,844
Jul 12, 4 AM $5.53
-0.10%
$5.53 billion $841,196
Jul 12, 3 AM $5.54
+0.17%
$5.54 billion $842,553
Jul 12, 2 AM $5.53
-0.07%
$5.53 billion $840,292
Jul 12, 1 AM $5.53
+0.05%
$5.53 billion $840,315
Jul 12, 12 AM $5.53
-0.01%
$5.53 billion $832,648
Jul 11, 11 PM $5.53
-0.20%
$5.53 billion $836,470
Jul 11, 10 PM $5.54
-0.17%
$5.54 billion $838,824
Jul 11, 9 PM $5.55
-0.03%
$5.55 billion $840,029
Jul 11, 8 PM $5.55
-0.01%
$5.55 billion $844,946
Jul 11, 7 PM $5.55
-0.04%
$5.55 billion $854,295