Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $5.5
-0.15%
$5.5 billion $854,352
Jul 15, 8 PM $5.51
+0.20%
$5.51 billion $861,646
Jul 15, 7 PM $5.5
-0.14%
$5.5 billion $871,237
Jul 15, 6 PM $5.51
-0.06%
$5.51 billion $865,002
Jul 15, 5 PM $5.51
+0.20%
$5.51 billion $857,762
Jul 15, 4 PM $5.51
-0.91%
$5.51 billion $857,066
Jul 15, 3 PM $5.56
+0.07%
$5.56 billion $861,516
Jul 15, 2 PM $5.55
+0.01%
$5.55 billion $865,120
Jul 15, 1 PM $5.55
-0.40%
$5.55 billion $861,878
Jul 15, 12 PM $5.57
+0.10%
$5.57 billion $865,672
Jul 15, 11 AM $5.56
+0.00%
$5.56 billion $866,357
Jul 15, 10 AM $5.56
-0.06%
$5.56 billion $873,666
Jul 15, 9 AM $5.56
+0.10%
$5.56 billion $879,943
Jul 15, 8 AM $5.56
-0.03%
$5.56 billion $870,053
Jul 15, 7 AM $5.55
+0.11%
$5.55 billion $868,402
Jul 15, 6 AM $5.54
+0.12%
$5.54 billion $867,962
Jul 15, 5 AM $5.54
+0.01%
$5.54 billion $876,041
Jul 15, 4 AM $5.54
-0.17%
$5.54 billion $881,559
Jul 15, 3 AM $5.54
+0.33%
$5.54 billion $881,609
Jul 15, 2 AM $5.52
-0.04%
$5.52 billion $872,381
Jul 15, 1 AM $5.52
+0.04%
$5.52 billion $875,822
Jul 15, 12 AM $5.52
-0.06%
$5.52 billion $868,178
Jul 14, 11 PM $5.52
-0.01%
$5.52 billion $868,733
Jul 14, 10 PM $5.52
+0.19%
$5.52 billion $863,460
Jul 14, 9 PM $5.51
-0.01%
$5.51 billion $875,506
Jul 14, 8 PM $5.51
-0.05%
$5.51 billion $869,841
Jul 14, 7 PM $5.52
+0.03%
$5.52 billion $859,395
Jul 14, 6 PM $5.51
-0.08%
$5.51 billion $860,131
Jul 14, 5 PM $5.52
+0.16%
$5.52 billion $858,313
Jul 14, 4 PM $5.51
-0.20%
$5.51 billion $857,958
Jul 14, 3 PM $5.52
-0.03%
$5.52 billion $853,078
Jul 14, 2 PM $5.52
-0.02%
$5.52 billion $854,350
Jul 14, 1 PM $5.52
-0.11%
$5.52 billion $859,837
Jul 14, 12 PM $5.52
-0.43%
$5.52 billion $854,405
Jul 14, 11 AM $5.55
+0.18%
$5.55 billion $847,917
Jul 14, 10 AM $5.54
+0.05%
$5.54 billion $846,697
Jul 14, 9 AM $5.54
-0.07%
$5.54 billion $845,058
Jul 14, 8 AM $5.54
-0.02%
$5.54 billion $847,568
Jul 14, 7 AM $5.54
-0.02%
$5.54 billion $843,821
Jul 14, 6 AM $5.54
-0.01%
$5.54 billion $853,398
Jul 14, 5 AM $5.54
+0.03%
$5.54 billion $849,907
Jul 14, 4 AM $5.54
-0.01%
$5.54 billion $848,494
Jul 14, 3 AM $5.54
+0.18%
$5.54 billion $849,430
Jul 14, 2 AM $5.53
-0.01%
$5.53 billion $856,191
Jul 14, 1 AM $5.53
+0.01%
$5.53 billion $847,905
Jul 14, 12 AM $5.52
-0.03%
$5.52 billion $846,897
Jul 13, 11 PM $5.53
-0.01%
$5.53 billion $850,344
Jul 13, 10 PM $5.53
+0.07%
$5.53 billion $849,840
Jul 13, 9 PM $5.52
-0.15%
$5.52 billion $842,520
Jul 13, 8 PM $5.53
-0.08%
$5.53 billion $841,733