Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $5.53
-0.06%
$5.53 billion $841,858
Jul 17, 10 PM $5.53
-0.04%
$5.53 billion $850,256
Jul 17, 9 PM $5.53
-0.06%
$5.53 billion $852,269
Jul 17, 8 PM $5.53
+0.09%
$5.53 billion $853,626
Jul 17, 7 PM $5.53
-0.03%
$5.53 billion $854,334
Jul 17, 6 PM $5.53
-0.08%
$5.53 billion $852,361
Jul 17, 5 PM $5.53
+0.03%
$5.53 billion $852,894
Jul 17, 4 PM $5.54
+0.11%
$5.54 billion $852,405
Jul 17, 3 PM $5.53
+0.04%
$5.53 billion $846,546
Jul 17, 2 PM $5.53
-0.05%
$5.53 billion $843,924
Jul 17, 1 PM $5.53
+0.14%
$5.53 billion $836,426
Jul 17, 12 PM $5.53
-0.03%
$5.53 billion $826,783
Jul 17, 11 AM $5.53
+0.14%
$5.53 billion $827,192
Jul 17, 10 AM $5.52
+0.09%
$5.52 billion $826,115
Jul 17, 9 AM $5.52
-0.07%
$5.52 billion $826,181
Jul 17, 8 AM $5.52
+0.02%
$5.52 billion $832,046
Jul 17, 7 AM $5.52
+0.04%
$5.52 billion $832,629
Jul 17, 6 AM $5.52
+0.05%
$5.52 billion $829,125
Jul 17, 5 AM $5.51
-0.05%
$5.51 billion $828,806
Jul 17, 4 AM $5.52
+0.11%
$5.52 billion $832,819
Jul 17, 3 AM $5.51
-0.10%
$5.51 billion $835,817
Jul 17, 2 AM $5.51
-0.02%
$5.51 billion $841,883
Jul 17, 1 AM $5.51
-0.20%
$5.51 billion $845,989
Jul 17, 12 AM $5.52
+0.08%
$5.52 billion $843,181
Jul 16, 11 PM $5.51
-0.05%
$5.51 billion $841,453
Jul 16, 10 PM $5.52
-0.06%
$5.52 billion $832,140
Jul 16, 9 PM $5.52
+0.04%
$5.52 billion $828,272
Jul 16, 8 PM $5.51
+0.03%
$5.51 billion $822,120
Jul 16, 7 PM $5.51
-0.02%
$5.51 billion $816,970
Jul 16, 6 PM $5.51
+0.14%
$5.51 billion $824,809
Jul 16, 5 PM $5.5
-0.02%
$5.5 billion $832,179
Jul 16, 4 PM $5.51
-0.05%
$5.51 billion $833,766
Jul 16, 3 PM $5.51
+0.07%
$5.51 billion $839,755
Jul 16, 2 PM $5.51
+0.00%
$5.51 billion $837,811
Jul 16, 1 PM $5.51
-0.06%
$5.51 billion $842,277
Jul 16, 12 PM $5.51
-0.07%
$5.51 billion $843,158
Jul 16, 11 AM $5.51
-0.05%
$5.51 billion $849,796
Jul 16, 10 AM $5.51
+0.11%
$5.51 billion $842,160
Jul 16, 9 AM $5.51
-0.06%
$5.51 billion $839,404
Jul 16, 8 AM $5.51
-0.07%
$5.51 billion $842,843
Jul 16, 7 AM $5.49
-0.16%
$5.49 billion $844,406
Jul 16, 6 AM $5.5
+0.13%
$5.5 billion $841,401
Jul 16, 5 AM $5.5
+0.07%
$5.5 billion $843,363
Jul 16, 4 AM $5.49
+0.10%
$5.49 billion $839,654
Jul 16, 3 AM $5.49
-0.35%
$5.49 billion $842,422
Jul 16, 2 AM $5.51
+0.11%
$5.51 billion $843,454
Jul 16, 1 AM $5.5
+0.09%
$5.5 billion $842,137
Jul 16, 12 AM $5.49
-0.13%
$5.49 billion $846,946
Jul 15, 11 PM $5.5
-0.04%
$5.5 billion $848,607
Jul 15, 10 PM $5.5
+0.07%
$5.5 billion $855,047