Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $5.49
-0.11%
$5.49 billion $838,755
Jul 24, 1 AM $5.5
+0.04%
$5.5 billion $836,493
Jul 24, 12 AM $5.5
-0.05%
$5.5 billion $836,590
Jul 23, 11 PM $5.5
+0.10%
$5.5 billion $836,987
Jul 23, 10 PM $5.5
+0.03%
$5.5 billion $835,230
Jul 23, 9 PM $5.5
+0.17%
$5.5 billion $839,019
Jul 23, 8 PM $5.48
+0.16%
$5.48 billion $836,628
Jul 23, 7 PM $5.47
+0.01%
$5.47 billion $836,476
Jul 23, 6 PM $5.47
+0.07%
$5.47 billion $830,890
Jul 23, 5 PM $5.47
+0.08%
$5.47 billion $827,661
Jul 23, 4 PM $5.46
+0.03%
$5.46 billion $836,708
Jul 23, 3 PM $5.46
+0.06%
$5.46 billion $838,698
Jul 23, 2 PM $5.46
-0.09%
$5.46 billion $836,792
Jul 23, 1 PM $5.46
+0.00%
$5.46 billion $838,518
Jul 23, 12 PM $5.46
-0.23%
$5.46 billion $843,051
Jul 23, 11 AM $5.48
-0.29%
$5.48 billion $841,001
Jul 23, 10 AM $5.49
+0.27%
$5.49 billion $840,440
Jul 23, 9 AM $5.48
-0.05%
$5.48 billion $842,012
Jul 23, 8 AM $5.48
-0.43%
$5.48 billion $841,929
Jul 23, 7 AM $5.51
-0.01%
$5.51 billion $840,811
Jul 23, 6 AM $5.51
+0.09%
$5.51 billion $848,790
Jul 23, 5 AM $5.5
+0.05%
$5.5 billion $846,358
Jul 23, 4 AM $5.5
+0.06%
$5.5 billion $846,734
Jul 23, 3 AM $5.49
-0.16%
$5.49 billion $852,503
Jul 23, 2 AM $5.51
+0.01%
$5.51 billion $850,990
Jul 23, 1 AM $5.5
+0.05%
$5.5 billion $850,834
Jul 23, 12 AM $5.5
-0.02%
$5.5 billion $844,932
Jul 22, 11 PM $5.51
-0.31%
$5.51 billion $846,263
Jul 22, 10 PM $5.52
+0.01%
$5.52 billion $850,464
Jul 22, 9 PM $5.52
-0.05%
$5.52 billion $855,756
Jul 22, 8 PM $5.52
-0.04%
$5.52 billion $865,501
Jul 22, 7 PM $5.52
+0.03%
$5.52 billion $868,306
Jul 22, 6 PM $5.52
-0.05%
$5.52 billion $868,221
Jul 22, 5 PM $5.53
+0.01%
$5.53 billion $862,548
Jul 22, 4 PM $5.52
+0.07%
$5.52 billion $854,158
Jul 22, 3 PM $5.52
+0.00%
$5.52 billion $852,349
Jul 22, 2 PM $5.52
-0.40%
$5.52 billion $847,176
Jul 22, 1 PM $5.54
-0.06%
$5.54 billion $841,717
Jul 22, 12 PM $5.54
-0.13%
$5.54 billion $841,259
Jul 22, 11 AM $5.55
-0.09%
$5.55 billion $842,920
Jul 22, 10 AM $5.55
+0.19%
$5.55 billion $848,338
Jul 22, 9 AM $5.54
+0.47%
$5.54 billion $845,465
Jul 22, 8 AM $5.51
-0.01%
$5.51 billion $842,159
Jul 22, 7 AM $5.51
+0.09%
$5.51 billion $839,189
Jul 22, 6 AM $5.51
-0.03%
$5.51 billion $835,876
Jul 22, 5 AM $5.51
-0.11%
$5.51 billion $842,759
Jul 22, 4 AM $5.52
+0.11%
$5.52 billion $839,831
Jul 22, 3 AM $5.51
-0.19%
$5.51 billion $840,036
Jul 22, 2 AM $5.52
+0.06%
$5.52 billion $836,561
Jul 22, 1 AM $5.51
-0.08%
$5.51 billion $836,383