Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $5.53
+0.06%
$5.53 billion $843,064
Jul 26, 3 AM $5.53
+0.00%
$5.53 billion $844,567
Jul 26, 2 AM $5.53
-0.03%
$5.53 billion $847,775
Jul 26, 1 AM $5.53
-0.06%
$5.53 billion $844,582
Jul 26, 12 AM $5.54
-0.03%
$5.54 billion $842,570
Jul 25, 11 PM $5.54
+0.03%
$5.54 billion $843,118
Jul 25, 10 PM $5.54
+0.03%
$5.54 billion $847,888
Jul 25, 9 PM $5.53
+0.18%
$5.53 billion $848,465
Jul 25, 8 PM $5.52
+0.06%
$5.52 billion $845,296
Jul 25, 7 PM $5.52
-0.15%
$5.52 billion $846,011
Jul 25, 6 PM $5.53
-0.36%
$5.53 billion $842,926
Jul 25, 5 PM $5.55
+0.09%
$5.55 billion $843,375
Jul 25, 4 PM $5.54
+0.61%
$5.54 billion $843,386
Jul 25, 3 PM $5.51
+0.03%
$5.51 billion $846,140
Jul 25, 2 PM $5.51
+0.03%
$5.51 billion $848,356
Jul 25, 1 PM $5.51
-0.06%
$5.51 billion $842,237
Jul 25, 12 PM $5.51
+0.00%
$5.51 billion $847,632
Jul 25, 11 AM $5.51
+0.06%
$5.51 billion $848,531
Jul 25, 10 AM $5.5
+0.00%
$5.5 billion $852,532
Jul 25, 9 AM $5.5
+0.06%
$5.5 billion $851,538
Jul 25, 8 AM $5.5
+0.00%
$5.5 billion $844,246
Jul 25, 7 AM $5.5
+0.00%
$5.5 billion $843,434
Jul 25, 6 AM $5.5
-0.09%
$5.5 billion $842,900
Jul 25, 5 AM $5.51
+0.00%
$5.51 billion $842,817
Jul 25, 4 AM $5.51
-0.06%
$5.51 billion $838,666
Jul 25, 3 AM $5.51
-0.13%
$5.51 billion $844,014
Jul 25, 2 AM $5.52
-0.03%
$5.52 billion $846,115
Jul 25, 1 AM $5.52
+0.06%
$5.52 billion $848,511
Jul 25, 12 AM $5.52
+0.06%
$5.52 billion $853,136
Jul 24, 11 PM $5.51
+0.12%
$5.51 billion $848,584
Jul 24, 10 PM $5.51
-0.03%
$5.51 billion $847,519
Jul 24, 9 PM $5.51
-0.18%
$5.51 billion $847,642
Jul 24, 8 PM $5.52
-0.37%
$5.52 billion $852,322
Jul 24, 7 PM $5.54
+0.48%
$5.54 billion $853,465
Jul 24, 6 PM $5.51
+0.00%
$5.51 billion $859,203
Jul 24, 5 PM $5.51
+0.04%
$5.51 billion $861,693
Jul 24, 4 PM $5.51
+0.06%
$5.51 billion $856,561
Jul 24, 3 PM $5.51
-0.06%
$5.51 billion $853,622
Jul 24, 2 PM $5.51
+0.06%
$5.51 billion $856,911
Jul 24, 1 PM $5.51
-0.21%
$5.51 billion $857,279
Jul 24, 12 PM $5.52
-0.12%
$5.52 billion $851,364
Jul 24, 11 AM $5.53
+0.05%
$5.53 billion $853,263
Jul 24, 10 AM $5.53
+0.09%
$5.53 billion $850,075
Jul 24, 9 AM $5.52
+0.06%
$5.52 billion $846,081
Jul 24, 8 AM $5.52
-0.48%
$5.52 billion $850,677
Jul 24, 7 AM $5.54
+0.29%
$5.54 billion $851,262
Jul 24, 6 AM $5.53
+0.18%
$5.53 billion $846,973
Jul 24, 5 AM $5.52
+0.16%
$5.52 billion $846,330
Jul 24, 4 AM $5.51
+0.16%
$5.51 billion $846,716
Jul 24, 3 AM $5.5
+0.11%
$5.5 billion $839,600