Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $2.34
-0.27%
$2.34 billion $467,130
Sep 23, 12 AM $2.35
+0.24%
$2.35 billion $461,494
Sep 22, 11 PM $2.34
+0.01%
$2.34 billion $453,944
Sep 22, 10 PM $2.34
+0.18%
$2.34 billion $458,006
Sep 22, 9 PM $2.34
-0.09%
$2.34 billion $463,385
Sep 22, 8 PM $2.34
-0.08%
$2.34 billion $468,320
Sep 22, 7 PM $2.34
-0.06%
$2.34 billion $465,774
Sep 22, 6 PM $2.34
-0.05%
$2.34 billion $465,990
Sep 22, 5 PM $2.35
+0.34%
$2.35 billion $463,975
Sep 22, 4 PM $2.34
+0.17%
$2.34 billion $458,791
Sep 22, 3 PM $2.33
-0.01%
$2.33 billion $454,559
Sep 22, 2 PM $2.33
-0.45%
$2.33 billion $455,668
Sep 22, 1 PM $2.35
+0.10%
$2.35 billion $457,648
Sep 22, 12 PM $2.34
+0.41%
$2.34 billion $453,745
Sep 22, 11 AM $2.33
-0.08%
$2.33 billion $453,020
Sep 22, 10 AM $2.33
-0.28%
$2.33 billion $456,084
Sep 22, 9 AM $2.34
+0.15%
$2.34 billion $457,454
Sep 22, 8 AM $2.34
+0.82%
$2.34 billion $461,525
Sep 22, 7 AM $2.32
-0.15%
$2.32 billion $460,201
Sep 22, 6 AM $2.32
-0.08%
$2.32 billion $465,183
Sep 22, 5 AM $2.33
+0.22%
$2.33 billion $465,462
Sep 22, 4 AM $2.32
-0.36%
$2.32 billion $466,669
Sep 22, 3 AM $2.33
-0.03%
$2.33 billion $469,774
Sep 22, 2 AM $2.33
-0.27%
$2.33 billion $472,070
Sep 22, 1 AM $2.34
-0.29%
$2.34 billion $471,140
Sep 22, 12 AM $2.34
-0.68%
$2.34 billion $474,224
Sep 21, 11 PM $2.36
-0.08%
$2.36 billion $474,955
Sep 21, 10 PM $2.37
+0.26%
$2.37 billion $476,116
Sep 21, 9 PM $2.36
-0.40%
$2.36 billion $473,571
Sep 21, 8 PM $2.37
+0.76%
$2.37 billion $469,104
Sep 21, 7 PM $2.35
+0.17%
$2.35 billion $465,272
Sep 21, 6 PM $2.35
+0.58%
$2.35 billion $468,782
Sep 21, 5 PM $2.33
-0.40%
$2.33 billion $467,401
Sep 21, 4 PM $2.34
+0.05%
$2.34 billion $472,426
Sep 21, 3 PM $2.35
-0.29%
$2.35 billion $467,828
Sep 21, 2 PM $2.35
+0.11%
$2.35 billion $468,286
Sep 21, 1 PM $2.34
-0.12%
$2.34 billion $462,109
Sep 21, 12 PM $2.35
-0.43%
$2.35 billion $465,148
Sep 21, 11 AM $2.36
+0.28%
$2.36 billion $467,599
Sep 21, 10 AM $2.35
-0.06%
$2.35 billion $459,516
Sep 21, 9 AM $2.36
-0.72%
$2.36 billion $456,037
Sep 21, 8 AM $2.38
+0.84%
$2.38 billion $452,748
Sep 21, 7 AM $2.36
-0.13%
$2.36 billion $460,615
Sep 21, 6 AM $2.36
-0.05%
$2.36 billion $456,760
Sep 21, 5 AM $2.36
+0.11%
$2.36 billion $461,561
Sep 21, 4 AM $2.36
-0.10%
$2.36 billion $460,291
Sep 21, 3 AM $2.36
+0.08%
$2.36 billion $462,267
Sep 21, 2 AM $2.36
+0.36%
$2.36 billion $461,479
Sep 21, 1 AM $2.35
-1.42%
$2.35 billion $460,059
Sep 21, 12 AM $2.39
+1.66%
$2.39 billion $462,390