Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $1.97
-0.67%
$1.97 billion $1.25 million
Jun 15, 2026 $1.98
+4.06%
$1.98 billion $984,218
Jun 14, 2026 $1.9
+1.90%
$1.9 billion $1.24 million
Jun 13, 2026 $1.87
+0.88%
$1.87 billion $1.09 million
Jun 12, 2026 $1.85
-0.42%
$1.85 billion $1.19 million
Jun 11, 2026 $1.86
+3.12%
$1.86 billion $1.24 million
Jun 10, 2026 $1.8
-2.14%
$1.8 billion $968,200
Jun 9, 2026 $1.84
-2.08%
$1.84 billion $1.25 million
Jun 8, 2026 $1.88
-1.17%
$1.88 billion $1.1 million
Jun 7, 2026 $1.9
+0.09%
$1.9 billion $1.19 million
Jun 6, 2026 $1.9
-1.74%
$1.9 billion $1.06 million
Jun 5, 2026 $1.93
-8.37%
$1.93 billion $1.07 million
Jun 4, 2026 $2.11
+7.99%
$2.11 billion $1.03 million
Jun 3, 2026 $1.95
-2.45%
$1.95 billion $1.19 million
Jun 2, 2026 $2
-5.49%
$2 billion $1.22 million
Jun 1, 2026 $2.12
+1.21%
$2.12 billion $1.08 million
May 31, 2026 $2.09
-0.80%
$2.09 billion $1.16 million
May 30, 2026 $2.11
+0.36%
$2.11 billion $1.17 million
May 29, 2026 $2.1
+0.19%
$2.1 billion $1.15 million
May 28, 2026 $2.09
-0.06%
$2.09 billion $1.15 million
May 27, 2026 $2.1
+0.94%
$2.1 billion $1.02 million
May 26, 2026 $2.08
-1.85%
$2.08 billion $1.12 million
May 25, 2026 $2.12
+0.32%
$2.11 billion $986,793
May 24, 2026 $2.11
-0.54%
$2.11 billion $1.16 million
May 23, 2026 $2.12
+0.95%
$2.12 billion $935,405
May 22, 2026 $2.1
+0.87%
$2.1 billion $1.04 million
May 21, 2026 $2.08
-1.29%
$2.08 billion $1.05 million
May 20, 2026 $2.11
+0.83%
$2.11 billion $1.17 million
May 19, 2026 $2.09
-0.87%
$2.09 billion $1.21 million
May 18, 2026 $2.11
+0.99%
$2.11 billion $1.07 million
May 17, 2026 $2.09
+0.52%
$2.09 billion $1.01 million
May 16, 2026 $2.08
+1.03%
$2.08 billion $1.2 million
May 15, 2026 $2.06
-1.63%
$2.06 billion $1.15 million
May 14, 2026 $2.09
+1.50%
$2.09 billion $1.17 million
May 13, 2026 $2.06
-0.73%
$2.06 billion $1.2 million
May 12, 2026 $2.07
-1.36%
$2.07 billion $1.02 million
May 11, 2026 $2.1
-0.68%
$2.1 billion $1.02 million
May 10, 2026 $2.12
+0.52%
$2.12 billion $1 million
May 9, 2026 $2.11
+0.49%
$2.11 billion $1.05 million
May 8, 2026 $2.1
+0.69%
$2.1 billion $1.32 million
May 7, 2026 $2.08
-1.56%
$2.08 billion $1.66 million
May 6, 2026 $2.11
+3.28%
$2.11 billion $1.71 million
May 5, 2026 $2.05
-1.52%
$2.05 billion $1.67 million
May 4, 2026 $2.08
-1.13%
$2.08 billion $1.59 million
May 3, 2026 $2.1
+0.27%
$2.1 billion $1.54 million
May 2, 2026 $2.1
-0.90%
$2.1 billion $1.65 million
May 1, 2026 $2.12
+0.26%
$2.12 billion $1.64 million
Apr 30, 2026 $2.11
-0.86%
$2.11 billion $1.62 million
Apr 29, 2026 $2.12
-3.26%
$2.13 billion $1.67 million
Apr 28, 2026 $2.19
-0.24%
$2.19 billion $1.66 million