Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $5.42
+0.00%
$5.42 billion $846,376
Jul 28, 4 AM $5.42
+0.00%
$5.42 billion $844,980
Jul 28, 3 AM $5.42
+0.09%
$5.42 billion $844,524
Jul 28, 2 AM $5.41
+0.18%
$5.41 billion $850,497
Jul 28, 1 AM $5.4
-0.16%
$5.4 billion $850,975
Jul 28, 12 AM $5.41
-0.25%
$5.41 billion $850,121
Jul 27, 11 PM $5.43
-0.36%
$5.43 billion $844,132
Jul 27, 10 PM $5.45
-0.30%
$5.45 billion $842,648
Jul 27, 9 PM $5.47
-0.12%
$5.47 billion $835,149
Jul 27, 8 PM $5.47
-0.03%
$5.47 billion $829,733
Jul 27, 7 PM $5.48
+0.00%
$5.48 billion $829,337
Jul 27, 6 PM $5.48
-0.18%
$5.48 billion $831,166
Jul 27, 5 PM $5.49
+0.00%
$5.49 billion $834,833
Jul 27, 4 PM $5.49
-0.03%
$5.49 billion $839,728
Jul 27, 3 PM $5.49
-0.03%
$5.49 billion $840,388
Jul 27, 2 PM $5.49
-0.45%
$5.49 billion $842,290
Jul 27, 1 PM $5.52
-0.18%
$5.52 billion $845,521
Jul 27, 12 PM $5.52
+0.09%
$5.52 billion $841,682
Jul 27, 11 AM $5.52
+0.03%
$5.52 billion $834,372
Jul 27, 10 AM $5.52
-0.25%
$5.52 billion $833,048
Jul 27, 9 AM $5.54
-0.03%
$5.54 billion $838,005
Jul 27, 8 AM $5.54
+0.03%
$5.54 billion $846,941
Jul 27, 7 AM $5.54
-0.18%
$5.54 billion $849,165
Jul 27, 6 AM $5.55
+0.06%
$5.55 billion $843,074
Jul 27, 5 AM $5.55
+0.12%
$5.55 billion $844,683
Jul 27, 4 AM $5.54
+0.03%
$5.54 billion $843,242
Jul 27, 3 AM $5.54
+0.06%
$5.54 billion $843,114
Jul 27, 2 AM $5.53
-0.12%
$5.53 billion $837,535
Jul 27, 1 AM $5.54
-0.06%
$5.54 billion $837,952
Jul 27, 12 AM $5.54
-0.15%
$5.54 billion $834,226
Jul 26, 11 PM $5.55
+0.06%
$5.55 billion $838,881
Jul 26, 10 PM $5.55
+0.03%
$5.55 billion $842,070
Jul 26, 9 PM $5.54
+0.03%
$5.54 billion $842,014
Jul 26, 8 PM $5.54
-0.03%
$5.54 billion $844,810
Jul 26, 7 PM $5.55
-0.06%
$5.55 billion $845,950
Jul 26, 6 PM $5.55
-0.06%
$5.55 billion $846,715
Jul 26, 5 PM $5.55
-0.12%
$5.55 billion $849,396
Jul 26, 4 PM $5.56
+0.03%
$5.56 billion $845,756
Jul 26, 3 PM $5.56
+0.06%
$5.56 billion $843,465
Jul 26, 2 PM $5.55
-0.03%
$5.55 billion $837,024
Jul 26, 1 PM $5.55
-0.03%
$5.55 billion $842,848
Jul 26, 12 PM $5.56
+0.12%
$5.56 billion $839,547
Jul 26, 11 AM $5.55
-0.03%
$5.55 billion $840,562
Jul 26, 10 AM $5.55
+0.16%
$5.55 billion $836,319
Jul 26, 9 AM $5.54
+0.24%
$5.54 billion $834,964
Jul 26, 8 AM $5.53
+0.00%
$5.53 billion $834,646
Jul 26, 7 AM $5.53
-0.12%
$5.53 billion $836,981
Jul 26, 6 AM $5.53
+0.03%
$5.53 billion $841,415
Jul 26, 5 AM $5.53
-0.03%
$5.53 billion $837,728
Jul 26, 4 AM $5.53
+0.06%
$5.53 billion $843,064